Abbott (Ondo Tokenized) Historical Data

ABTon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 90.52
+0.03%
$ 1.21 million $ 1.34 million
May 1, 9 PM $ 90.51
-0.08%
$ 1.21 million $ 1.34 million
May 1, 8 PM $ 90.59
+0.05%
$ 1.21 million $ 1.33 million
May 1, 7 PM $ 90.55
-0.32%
$ 1.21 million $ 1.32 million
May 1, 6 PM $ 90.84
-0.02%
$ 1.21 million $ 1.32 million
May 1, 5 PM $ 90.86
-0.11%
$ 1.21 million $ 1.33 million
May 1, 4 PM $ 90.94
-0.25%
$ 1.21 million $ 1.32 million
May 1, 3 PM $ 91.17
+0.96%
$ 1.22 million $ 1.32 million
May 1, 2 PM $ 90.3
-0.61%
$ 1.21 million $ 1.35 million
May 1, 1 PM $ 90.65
-1.48%
$ 1.21 million $ 1.35 million
May 1, 12 PM $ 92.02
+0.07%
$ 1.23 million $ 1.31 million
May 1, 11 AM $ 91.94
-0.34%
$ 1.23 million $ 1.32 million
May 1, 10 AM $ 92.25
+0.07%
$ 1.23 million $ 1.34 million
May 1, 9 AM $ 92.19
+0.13%
$ 1.23 million $ 1.38 million
May 1, 8 AM $ 92.07
-0.06%
$ 1.23 million $ 1.37 million
May 1, 7 AM $ 92
-0.06%
$ 1.23 million $ 1.36 million
May 1, 6 AM $ 92.05
+0.00%
$ 1.23 million $ 1.35 million
May 1, 5 AM $ 92.05
+0.20%
$ 1.23 million $ 1.35 million
May 1, 4 AM $ 91.87
-0.06%
$ 1.23 million $ 1.36 million
May 1, 3 AM $ 91.91
-0.10%
$ 1.23 million $ 1.36 million
May 1, 2 AM $ 92.01
+0.11%
$ 1.23 million $ 1.36 million
May 1, 1 AM $ 91.72
+0.01%
$ 1.22 million $ 1.34 million
May 1, 12 AM $ 91.73
-0.06%
$ 1.22 million $ 1.35 million
Apr 30, 11 PM $ 91.77
+0.06%
$ 1.23 million $ 1.35 million
Apr 30, 10 PM $ 91.72
+0.02%
$ 1.22 million $ 1.35 million
Apr 30, 9 PM $ 91.7
-0.03%
$ 1.22 million $ 1.34 million
Apr 30, 8 PM $ 91.71
-0.04%
$ 1.22 million $ 1.33 million
Apr 30, 7 PM $ 91.69
-0.06%
$ 1.22 million $ 1.36 million
Apr 30, 6 PM $ 91.65
-0.13%
$ 1.22 million $ 1.45 million
Apr 30, 5 PM $ 91.79
+0.07%
$ 1.23 million $ 1.5 million
Apr 30, 4 PM $ 91.73
-0.15%
$ 1.22 million $ 1.55 million
Apr 30, 3 PM $ 91.87
+0.25%
$ 1.23 million $ 1.58 million
Apr 30, 2 PM $ 91.72
+0.05%
$ 1.22 million $ 1.62 million
Apr 30, 1 PM $ 91.68
-1.01%
$ 1.22 million $ 1.66 million
Apr 30, 12 PM $ 92.61
+0.02%
$ 1.24 million $ 1.64 million
Apr 30, 11 AM $ 92.58
-0.10%
$ 1.24 million $ 1.64 million
Apr 30, 10 AM $ 92.63
-0.14%
$ 1.24 million $ 1.62 million
Apr 30, 9 AM $ 92.76
+0.18%
$ 1.24 million $ 1.6 million
Apr 30, 8 AM $ 92.59
+0.43%
$ 1.24 million $ 1.6 million
Apr 30, 7 AM $ 92.19
-0.10%
$ 1.23 million $ 1.6 million
Apr 30, 6 AM $ 92.28
-0.06%
$ 1.23 million $ 1.6 million
Apr 30, 5 AM $ 92.34
-0.13%
$ 1.23 million $ 1.6 million
Apr 30, 4 AM $ 92.47
-0.04%
$ 1.23 million $ 1.59 million
Apr 30, 3 AM $ 92.52
+0.12%
$ 1.24 million $ 1.59 million
Apr 30, 2 AM $ 92.4
-0.09%
$ 1.23 million $ 1.59 million
Apr 30, 1 AM $ 92.49
+0.18%
$ 1.23 million $ 1.59 million
Apr 30, 12 AM $ 92.3
+0.03%
$ 1.23 million $ 1.59 million
Apr 29, 11 PM $ 92.27
-0.05%
$ 1.23 million $ 1.59 million
Apr 29, 10 PM $ 92.27
-0.31%
$ 1.23 million $ 1.59 million
Apr 29, 9 PM $ 92.37
-0.17%
$ 1.23 million $ 1.59 million