Abbott (Ondo Tokenized) Historical Data

ABTon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 108.79
+0.15%
$ 1.45 million $ 1.44 million
Mar 14, 3 AM $ 108.63
-0.11%
$ 1.45 million $ 1.44 million
Mar 14, 2 AM $ 108.75
-0.05%
$ 1.45 million $ 1.45 million
Mar 14, 1 AM $ 108.8
+0.02%
$ 1.45 million $ 1.45 million
Mar 14, 12 AM $ 108.78
+0.14%
$ 1.45 million $ 1.45 million
Mar 13, 11 PM $ 108.63
-0.04%
$ 1.45 million $ 1.45 million
Mar 13, 10 PM $ 108.67
-0.09%
$ 1.45 million $ 1.46 million
Mar 13, 9 PM $ 108.77
+0.06%
$ 1.45 million $ 1.44 million
Mar 13, 8 PM $ 108.68
+0.02%
$ 1.45 million $ 1.44 million
Mar 13, 7 PM $ 108.67
-0.56%
$ 1.45 million $ 1.46 million
Mar 13, 6 PM $ 109.28
+0.32%
$ 1.46 million $ 1.47 million
Mar 13, 5 PM $ 108.94
-0.15%
$ 1.45 million $ 1.48 million
Mar 13, 4 PM $ 109.1
+0.46%
$ 1.46 million $ 1.48 million
Mar 13, 3 PM $ 108.61
-0.37%
$ 1.45 million $ 1.51 million
Mar 13, 2 PM $ 109.01
-0.43%
$ 1.46 million $ 1.51 million
Mar 13, 1 PM $ 109.49
+0.28%
$ 1.46 million $ 1.53 million
Mar 13, 12 PM $ 109.21
+0.14%
$ 1.46 million $ 1.52 million
Mar 13, 11 AM $ 109.05
-0.04%
$ 1.46 million $ 1.53 million
Mar 13, 10 AM $ 109.09
+0.00%
$ 1.46 million $ 1.54 million
Mar 13, 9 AM $ 109.08
-0.01%
$ 1.46 million $ 1.54 million
Mar 13, 8 AM $ 109.1
+0.22%
$ 1.46 million $ 1.54 million
Mar 13, 7 AM $ 108.86
+0.18%
$ 1.45 million $ 1.51 million
Mar 13, 6 AM $ 108.66
-0.23%
$ 1.45 million $ 1.51 million
Mar 13, 5 AM $ 108.83
-0.17%
$ 1.45 million $ 1.51 million
Mar 13, 4 AM $ 109.01
+0.08%
$ 1.46 million $ 1.52 million
Mar 13, 3 AM $ 108.96
+0.02%
$ 1.45 million $ 1.54 million
Mar 13, 2 AM $ 108.95
-0.09%
$ 1.45 million $ 1.54 million
Mar 13, 1 AM $ 109.04
-0.06%
$ 1.46 million $ 1.56 million
Mar 13, 12 AM $ 109.1
+0.08%
$ 1.46 million $ 1.57 million
Mar 12, 11 PM $ 109.02
+0.04%
$ 1.46 million $ 1.58 million
Mar 12, 10 PM $ 108.97
-0.08%
$ 1.46 million $ 1.58 million
Mar 12, 9 PM $ 109.06
+0.12%
$ 1.46 million $ 1.59 million
Mar 12, 8 PM $ 108.95
+0.07%
$ 1.45 million $ 1.58 million
Mar 12, 7 PM $ 108.9
-0.38%
$ 1.45 million $ 1.57 million
Mar 12, 6 PM $ 109.32
-0.30%
$ 1.46 million $ 1.54 million
Mar 12, 5 PM $ 109.65
+0.18%
$ 1.46 million $ 1.54 million
Mar 12, 4 PM $ 109.46
-0.50%
$ 1.46 million $ 1.56 million
Mar 12, 3 PM $ 110.01
-0.83%
$ 1.47 million $ 1.52 million
Mar 12, 2 PM $ 110.93
-0.43%
$ 1.48 million $ 1.5 million
Mar 12, 1 PM $ 111.37
+0.58%
$ 1.49 million $ 1.46 million
Mar 12, 12 PM $ 110.73
+0.05%
$ 1.48 million $ 1.46 million
Mar 12, 11 AM $ 110.67
+0.12%
$ 1.48 million $ 1.46 million
Mar 12, 10 AM $ 110.54
+0.06%
$ 1.48 million $ 1.45 million
Mar 12, 9 AM $ 110.46
-0.07%
$ 1.47 million $ 1.44 million
Mar 12, 8 AM $ 110.54
-0.42%
$ 1.48 million $ 1.44 million
Mar 12, 7 AM $ 111
-0.17%
$ 1.48 million $ 1.47 million
Mar 12, 6 AM $ 111.19
+0.47%
$ 1.48 million $ 1.46 million
Mar 12, 5 AM $ 110.57
-0.23%
$ 1.48 million $ 1.47 million
Mar 12, 4 AM $ 110.83
-0.05%
$ 1.48 million $ 1.46 million
Mar 12, 3 AM $ 110.89
+0.09%
$ 1.48 million $ 1.44 million