Abbott (Ondo Tokenized) Historical Data

ABTon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 89.53
-0.01%
$ 1.2 million $ 1.2 million
Jun 19, 3 AM $ 89.54
+0.02%
$ 1.2 million $ 1.21 million
Jun 19, 2 AM $ 89.52
-0.04%
$ 1.2 million $ 1.21 million
Jun 19, 1 AM $ 89.56
+0.01%
$ 1.2 million $ 1.21 million
Jun 19, 12 AM $ 89.54
-0.10%
$ 1.2 million $ 1.21 million
Jun 18, 11 PM $ 89.63
-0.02%
$ 1.2 million $ 1.21 million
Jun 18, 10 PM $ 89.65
+0.15%
$ 1.2 million $ 1.21 million
Jun 18, 9 PM $ 89.5
-0.06%
$ 1.2 million $ 1.2 million
Jun 18, 8 PM $ 89.57
-0.06%
$ 1.2 million $ 1.19 million
Jun 18, 7 PM $ 89.62
+0.23%
$ 1.2 million $ 1.23 million
Jun 18, 6 PM $ 89.42
-0.52%
$ 1.19 million $ 1.22 million
Jun 18, 5 PM $ 89.89
+0.00%
$ 1.2 million $ 1.22 million
Jun 18, 4 PM $ 89.89
+0.36%
$ 1.2 million $ 1.25 million
Jun 18, 3 PM $ 89.56
-0.47%
$ 1.2 million $ 1.25 million
Jun 18, 2 PM $ 89.99
+0.33%
$ 1.2 million $ 1.26 million
Jun 18, 1 PM $ 89.69
+0.04%
$ 1.2 million $ 1.24 million
Jun 18, 12 PM $ 89.61
+0.37%
$ 1.2 million $ 1.26 million
Jun 18, 11 AM $ 89.28
-0.53%
$ 1.19 million $ 1.28 million
Jun 18, 10 AM $ 89.75
-0.25%
$ 1.2 million $ 1.24 million
Jun 18, 9 AM $ 89.97
+0.36%
$ 1.2 million $ 1.24 million
Jun 18, 8 AM $ 89.64
+0.01%
$ 1.2 million $ 1.24 million
Jun 18, 7 AM $ 89.64
+0.16%
$ 1.2 million $ 1.25 million
Jun 18, 6 AM $ 89.49
+0.02%
$ 1.19 million $ 1.25 million
Jun 18, 5 AM $ 89.47
+0.16%
$ 1.19 million $ 1.25 million
Jun 18, 4 AM $ 89.33
-0.06%
$ 1.19 million $ 1.25 million
Jun 18, 3 AM $ 89.39
+0.07%
$ 1.19 million $ 1.26 million
Jun 18, 2 AM $ 89.33
-0.05%
$ 1.19 million $ 1.26 million
Jun 18, 1 AM $ 89.37
-0.32%
$ 1.19 million $ 1.26 million
Jun 18, 12 AM $ 89.66
+0.02%
$ 1.2 million $ 1.26 million
Jun 17, 11 PM $ 89.65
+0.02%
$ 1.2 million $ 1.26 million
Jun 17, 10 PM $ 89.61
+0.00%
$ 1.2 million $ 1.26 million
Jun 17, 9 PM $ 89.62
+0.11%
$ 1.2 million $ 1.27 million
Jun 17, 8 PM $ 89.52
+0.15%
$ 1.2 million $ 1.26 million
Jun 17, 7 PM $ 89.38
+0.10%
$ 1.19 million $ 1.24 million
Jun 17, 6 PM $ 89.29
-0.96%
$ 1.19 million $ 1.26 million
Jun 17, 5 PM $ 90.15
-0.38%
$ 1.2 million $ 1.26 million
Jun 17, 4 PM $ 90.51
-0.67%
$ 1.21 million $ 1.23 million
Jun 17, 3 PM $ 91.13
+0.00%
$ 1.22 million $ 1.22 million
Jun 17, 2 PM $ 91.13
-1.01%
$ 1.22 million $ 1.27 million
Jun 17, 1 PM $ 92.06
+0.62%
$ 1.23 million $ 1.32 million
Jun 17, 12 PM $ 91.5
-0.15%
$ 1.22 million $ 1.3 million
Jun 17, 11 AM $ 91.65
+0.12%
$ 1.22 million $ 1.28 million
Jun 17, 10 AM $ 91.54
-0.04%
$ 1.22 million $ 1.33 million
Jun 17, 9 AM $ 91.57
+0.06%
$ 1.22 million $ 1.33 million
Jun 17, 8 AM $ 91.52
-0.50%
$ 1.22 million $ 1.32 million
Jun 17, 7 AM $ 91.97
+0.29%
$ 1.23 million $ 1.29 million
Jun 17, 6 AM $ 91.71
+0.00%
$ 1.22 million $ 1.29 million
Jun 17, 5 AM $ 91.7
+0.11%
$ 1.22 million $ 1.28 million
Jun 17, 4 AM $ 91.6
+0.12%
$ 1.22 million $ 1.29 million
Jun 17, 3 AM $ 91.49
-0.04%
$ 1.22 million $ 1.28 million