Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $114.8
+0.00%
$1.55 million $286,659
Aug 19, 9 AM $114.8
+0.05%
$1.55 million $277,371
Aug 19, 8 AM $114.75
-0.17%
$1.55 million $271,488
Aug 19, 7 AM $114.94
+0.06%
$1.55 million $271,141
Aug 19, 6 AM $114.87
+0.07%
$1.55 million $270,889
Aug 19, 5 AM $114.79
+0.19%
$1.55 million $268,504
Aug 19, 4 AM $114.57
-0.34%
$1.55 million $272,462
Aug 19, 3 AM $114.84
-0.10%
$1.55 million $270,424
Aug 19, 2 AM $114.96
-0.10%
$1.55 million $273,104
Aug 19, 1 AM $115.07
-0.09%
$1.55 million $280,182
Aug 19, 12 AM $115.17
+0.63%
$1.55 million $281,566
Aug 18, 11 PM $114.45
-0.06%
$1.54 million $267,070
Aug 18, 10 PM $114.53
+0.18%
$1.55 million $270,314
Aug 18, 9 PM $114.33
+0.01%
$1.54 million $272,902
Aug 18, 8 PM $114.32
-0.25%
$1.54 million $284,633
Aug 18, 7 PM $114.6
-0.32%
$1.55 million $290,561
Aug 18, 6 PM $114.96
+0.16%
$1.55 million $287,935
Aug 18, 5 PM $114.77
+0.10%
$1.55 million $294,965
Aug 18, 4 PM $114.65
+0.06%
$1.55 million $295,900
Aug 18, 3 PM $114.6
+0.05%
$1.55 million $297,194
Aug 18, 2 PM $114.53
-0.73%
$1.55 million $295,421
Aug 18, 1 PM $115.39
+1.88%
$1.56 million $294,808
Aug 18, 12 PM $113.26
+0.40%
$1.53 million $262,547
Aug 18, 11 AM $112.82
-0.35%
$1.52 million $246,499
Aug 18, 10 AM $113.23
+0.85%
$1.53 million $245,671
Aug 18, 9 AM $112.28
-0.02%
$1.52 million $244,426
Aug 18, 8 AM $112.31
-0.13%
$1.52 million $244,699
Aug 18, 7 AM $112.45
-0.03%
$1.52 million $240,582
Aug 18, 6 AM $112.47
+0.04%
$1.52 million $240,458
Aug 18, 5 AM $112.42
-0.07%
$1.52 million $240,116
Aug 18, 4 AM $112.47
-0.05%
$1.52 million $236,166
Aug 18, 3 AM $112.52
+0.13%
$1.52 million $237,585
Aug 18, 2 AM $112.4
+0.09%
$1.52 million $234,518
Aug 18, 1 AM $112.28
+0.07%
$1.52 million $229,090
Aug 18, 12 AM $112.23
+0.13%
$1.51 million $224,573
Aug 17, 11 PM $112.11
+0.28%
$1.51 million $223,875
Aug 17, 10 PM $111.75
-0.06%
$1.51 million $207,364
Aug 17, 9 PM $111.84
-0.01%
$1.51 million $203,005
Aug 17, 8 PM $111.85
-0.33%
$1.51 million $191,690
Aug 17, 7 PM $112.23
+0.12%
$1.51 million $181,417
Aug 17, 6 PM $112.09
-0.16%
$1.51 million $163,092
Aug 17, 5 PM $112.27
-0.05%
$1.52 million $140,790
Aug 17, 4 PM $112.32
+0.34%
$1.52 million $132,143
Aug 17, 3 PM $111.94
-0.06%
$1.51 million $121,250
Aug 17, 2 PM $112
-0.07%
$1.51 million $110,788
Aug 17, 1 PM $112.08
-0.15%
$1.51 million $99,856
Aug 17, 12 PM $112.25
-0.06%
$1.51 million $100,631
Aug 17, 11 AM $112.32
-0.01%
$1.52 million $97,204
Aug 17, 10 AM $112.33
+0.10%
$1.52 million $89,659
Aug 17, 9 AM $112.23
-0.55%
$1.51 million $87,513