Abbott (Ondo Tokenized) Historical Data

ABTon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 91.49
-0.04%
$ 1.22 million $ 1.28 million
Jun 17, 2 AM $ 91.53
+0.61%
$ 1.22 million $ 1.27 million
Jun 17, 1 AM $ 90.98
+0.27%
$ 1.21 million $ 1.28 million
Jun 17, 12 AM $ 90.74
-1.17%
$ 1.21 million $ 1.29 million
Jun 16, 11 PM $ 91.81
+0.17%
$ 1.23 million $ 1.28 million
Jun 16, 10 PM $ 91.66
-0.14%
$ 1.22 million $ 1.29 million
Jun 16, 9 PM $ 91.79
+0.02%
$ 1.23 million $ 1.3 million
Jun 16, 8 PM $ 91.75
+0.30%
$ 1.23 million $ 1.3 million
Jun 16, 7 PM $ 91.43
+0.60%
$ 1.22 million $ 1.3 million
Jun 16, 6 PM $ 90.89
+0.20%
$ 1.21 million $ 1.31 million
Jun 16, 5 PM $ 90.7
-0.16%
$ 1.21 million $ 1.32 million
Jun 16, 4 PM $ 90.84
-0.22%
$ 1.21 million $ 1.32 million
Jun 16, 3 PM $ 91.04
+0.06%
$ 1.22 million $ 1.32 million
Jun 16, 2 PM $ 91
+0.80%
$ 1.22 million $ 1.26 million
Jun 16, 1 PM $ 90.27
+0.60%
$ 1.21 million $ 1.24 million
Jun 16, 12 PM $ 89.73
-0.04%
$ 1.2 million $ 1.25 million
Jun 16, 11 AM $ 89.77
+1.02%
$ 1.2 million $ 1.25 million
Jun 16, 10 AM $ 88.87
-1.81%
$ 1.19 million $ 1.2 million
Jun 16, 9 AM $ 90.51
+0.39%
$ 1.21 million $ 1.2 million
Jun 16, 8 AM $ 90.16
+0.35%
$ 1.2 million $ 1.24 million
Jun 16, 7 AM $ 89.85
+0.11%
$ 1.2 million $ 1.24 million
Jun 16, 6 AM $ 89.75
+0.04%
$ 1.2 million $ 1.24 million
Jun 16, 5 AM $ 89.72
+0.04%
$ 1.2 million $ 1.25 million
Jun 16, 4 AM $ 89.68
+0.13%
$ 1.2 million $ 1.25 million
Jun 16, 3 AM $ 89.57
-0.02%
$ 1.2 million $ 1.25 million
Jun 16, 2 AM $ 89.59
-0.03%
$ 1.2 million $ 1.25 million
Jun 16, 1 AM $ 89.61
+0.21%
$ 1.2 million $ 1.24 million
Jun 16, 12 AM $ 89.42
-0.18%
$ 1.19 million $ 1.24 million
Jun 15, 11 PM $ 89.58
-0.01%
$ 1.2 million $ 1.24 million
Jun 15, 10 PM $ 89.6
+0.02%
$ 1.2 million $ 1.24 million
Jun 15, 9 PM $ 89.58
+0.01%
$ 1.2 million $ 1.22 million
Jun 15, 8 PM $ 89.57
-0.14%
$ 1.2 million $ 1.22 million
Jun 15, 7 PM $ 89.7
+0.26%
$ 1.2 million $ 1.21 million
Jun 15, 6 PM $ 89.46
-0.20%
$ 1.19 million $ 1.18 million
Jun 15, 5 PM $ 89.64
-0.15%
$ 1.2 million $ 1.17 million
Jun 15, 4 PM $ 89.78
-0.02%
$ 1.2 million $ 1.17 million
Jun 15, 3 PM $ 89.79
+0.87%
$ 1.2 million $ 1.17 million
Jun 15, 2 PM $ 89.02
-0.20%
$ 1.19 million $ 1.16 million
Jun 15, 1 PM $ 89.2
+0.04%
$ 1.19 million $ 1.12 million
Jun 15, 12 PM $ 89.16
+0.00%
$ 1.19 million $ 1.12 million
Jun 15, 11 AM $ 89.16
-0.41%
$ 1.19 million $ 1.11 million
Jun 15, 10 AM $ 89.53
-0.49%
$ 1.2 million $ 1.1 million
Jun 15, 9 AM $ 89.98
+0.50%
$ 1.2 million $ 1.1 million
Jun 15, 8 AM $ 89.54
-0.28%
$ 1.2 million $ 1.05 million
Jun 15, 7 AM $ 89.78
-0.60%
$ 1.2 million $ 1.05 million
Jun 15, 6 AM $ 90.33
+0.07%
$ 1.21 million $ 1.05 million
Jun 15, 5 AM $ 90.27
+1.15%
$ 1.21 million $ 1.04 million
Jun 15, 4 AM $ 89.23
-0.26%
$ 1.19 million $ 1.03 million
Jun 15, 3 AM $ 89.47
-0.03%
$ 1.19 million $ 1.03 million
Jun 15, 2 AM $ 89.49
-0.75%
$ 1.19 million $ 1.03 million