Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $112.23
-0.55%
$1.51 million $87,513
Aug 17, 8 AM $112.84
+0.21%
$1.52 million $84,213
Aug 17, 7 AM $112.61
+0.04%
$1.52 million $82,358
Aug 17, 6 AM $112.56
-0.24%
$1.52 million $81,607
Aug 17, 5 AM $112.83
-0.40%
$1.52 million $81,766
Aug 17, 4 AM $113.28
+0.89%
$1.53 million $83,963
Aug 17, 3 AM $112.28
-0.08%
$1.52 million $81,611
Aug 17, 2 AM $112.37
-0.65%
$1.52 million $82,883
Aug 17, 1 AM $113.1
-0.25%
$1.53 million $84,110
Aug 17, 12 AM $113.39
-0.99%
$1.53 million $85,901
Aug 16, 11 PM $114.46
+0.03%
$1.54 million $84,277
Aug 16, 10 PM $114.42
-0.64%
$1.54 million $85,318
Aug 16, 9 PM $115.22
+0.46%
$1.56 million $79,764
Aug 16, 8 PM $114.82
+0.17%
$1.55 million $82,865
Aug 16, 7 PM $114.66
+0.45%
$1.55 million $86,831
Aug 16, 6 PM $114.12
-0.58%
$1.54 million $85,340
Aug 16, 5 PM $114.89
+0.03%
$1.55 million $85,902
Aug 16, 4 PM $114.84
+0.37%
$1.55 million $90,640
Aug 16, 3 PM $114.43
+0.22%
$1.54 million $87,219
Aug 16, 2 PM $114.18
-0.04%
$1.54 million $87,740
Aug 16, 1 PM $114.22
-0.08%
$1.54 million $87,069
Aug 16, 12 PM $114.31
-0.04%
$1.54 million $85,121
Aug 16, 11 AM $114.36
+0.25%
$1.54 million $87,104
Aug 16, 10 AM $114.08
-0.02%
$1.54 million $93,144
Aug 16, 9 AM $114.1
+0.02%
$1.54 million $92,122
Aug 16, 8 AM $114.08
+0.03%
$1.54 million $96,956
Aug 16, 7 AM $114.05
+0.16%
$1.54 million $96,723
Aug 16, 6 AM $113.86
-0.20%
$1.54 million $97,079
Aug 16, 5 AM $114.09
-0.27%
$1.54 million $96,979
Aug 16, 4 AM $114.4
-0.09%
$1.55 million $95,309
Aug 16, 3 AM $114.5
+1.80%
$1.55 million $98,754
Aug 16, 2 AM $112.48
-0.07%
$1.52 million $96,429
Aug 16, 1 AM $112.56
-0.11%
$1.52 million $96,523
Aug 16, 12 AM $112.68
-0.21%
$1.52 million $102,707
Aug 15, 11 PM $112.92
+0.11%
$1.53 million $105,357
Aug 15, 10 PM $112.75
-0.30%
$1.52 million $106,196
Aug 15, 9 PM $113.09
+0.01%
$1.53 million $115,744
Aug 15, 8 PM $113.08
+0.01%
$1.53 million $117,463
Aug 15, 7 PM $113.07
+0.01%
$1.53 million $119,989
Aug 15, 6 PM $113.06
+0.12%
$1.53 million $144,271
Aug 15, 5 PM $112.92
-0.20%
$1.53 million $178,204
Aug 15, 4 PM $113.14
+0.10%
$1.53 million $202,619
Aug 15, 3 PM $113.03
+0.08%
$1.53 million $214,080
Aug 15, 2 PM $112.95
-0.01%
$1.53 million $214,105
Aug 15, 1 PM $112.96
+0.12%
$1.53 million $213,372
Aug 15, 12 PM $112.82
+0.05%
$1.52 million $229,715
Aug 15, 11 AM $112.77
-0.17%
$1.52 million $237,326
Aug 15, 10 AM $112.97
+0.02%
$1.53 million $251,488
Aug 15, 9 AM $112.95
-0.07%
$1.53 million $255,122
Aug 15, 8 AM $113.03
+0.03%
$1.53 million $257,408