Abbott (Ondo Tokenized) Historical Data

ABTon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 110.83
-0.05%
$ 1.48 million $ 1.46 million
Mar 12, 3 AM $ 110.89
+0.09%
$ 1.48 million $ 1.44 million
Mar 12, 2 AM $ 110.8
+0.09%
$ 1.48 million $ 1.43 million
Mar 12, 1 AM $ 110.71
+0.05%
$ 1.48 million $ 1.42 million
Mar 12, 12 AM $ 110.65
-0.43%
$ 1.48 million $ 1.42 million
Mar 11, 11 PM $ 111.13
+0.14%
$ 1.48 million $ 1.42 million
Mar 11, 10 PM $ 110.97
+0.14%
$ 1.48 million $ 1.41 million
Mar 11, 9 PM $ 110.81
+0.02%
$ 1.48 million $ 1.4 million
Mar 11, 8 PM $ 110.79
-0.15%
$ 1.48 million $ 1.41 million
Mar 11, 7 PM $ 110.96
+0.10%
$ 1.48 million $ 1.41 million
Mar 11, 6 PM $ 110.85
-0.08%
$ 1.48 million $ 1.41 million
Mar 11, 5 PM $ 110.95
-0.21%
$ 1.48 million $ 1.41 million
Mar 11, 4 PM $ 111.19
+0.11%
$ 1.48 million $ 1.41 million
Mar 11, 3 PM $ 111.07
+0.10%
$ 1.48 million $ 1.41 million
Mar 11, 2 PM $ 110.96
+0.05%
$ 1.48 million $ 1.45 million
Mar 11, 1 PM $ 110.9
-0.04%
$ 1.48 million $ 1.58 million
Mar 11, 12 PM $ 110.95
-0.46%
$ 1.48 million $ 1.57 million
Mar 11, 11 AM $ 111.46
+0.00%
$ 1.49 million $ 1.55 million
Mar 11, 10 AM $ 111.46
-0.31%
$ 1.49 million $ 1.55 million
Mar 11, 9 AM $ 111.8
+0.10%
$ 1.49 million $ 1.58 million
Mar 11, 8 AM $ 111.69
+0.59%
$ 1.49 million $ 1.59 million
Mar 11, 7 AM $ 111.05
-0.39%
$ 1.48 million $ 1.59 million
Mar 11, 6 AM $ 111.47
+0.01%
$ 1.49 million $ 1.6 million
Mar 11, 5 AM $ 111.46
+0.00%
$ 1.49 million $ 1.61 million
Mar 11, 4 AM $ 111.46
-0.02%
$ 1.49 million $ 1.62 million
Mar 11, 3 AM $ 111.43
-0.02%
$ 1.49 million $ 1.62 million
Mar 11, 2 AM $ 111.46
+0.10%
$ 1.49 million $ 1.64 million
Mar 11, 1 AM $ 111.34
+0.03%
$ 1.49 million $ 1.64 million
Mar 11, 12 AM $ 111.31
-0.02%
$ 1.49 million $ 1.64 million
Mar 10, 11 PM $ 111.34
+0.01%
$ 1.49 million $ 1.65 million
Mar 10, 10 PM $ 111.33
+0.11%
$ 1.49 million $ 1.67 million
Mar 10, 9 PM $ 111.21
-0.12%
$ 1.48 million $ 1.66 million
Mar 10, 8 PM $ 111.34
+0.00%
$ 1.49 million $ 1.66 million
Mar 10, 7 PM $ 111.34
-0.44%
$ 1.49 million $ 1.65 million
Mar 10, 6 PM $ 111.84
-0.22%
$ 1.49 million $ 1.7 million
Mar 10, 5 PM $ 112.08
+0.20%
$ 1.5 million $ 1.7 million
Mar 10, 4 PM $ 111.85
+0.11%
$ 1.49 million $ 1.73 million
Mar 10, 3 PM $ 111.73
+0.65%
$ 1.49 million $ 1.76 million
Mar 10, 2 PM $ 111.01
-0.33%
$ 1.48 million $ 1.81 million
Mar 10, 1 PM $ 111.38
-1.49%
$ 1.49 million $ 1.71 million
Mar 10, 12 PM $ 113.06
-0.13%
$ 1.51 million $ 1.77 million
Mar 10, 11 AM $ 113.21
-0.15%
$ 1.51 million $ 1.78 million
Mar 10, 10 AM $ 113.39
+0.29%
$ 1.51 million $ 1.79 million
Mar 10, 9 AM $ 113.06
+0.09%
$ 1.51 million $ 1.75 million
Mar 10, 8 AM $ 112.97
-0.05%
$ 1.51 million $ 1.75 million
Mar 10, 7 AM $ 113.02
-0.04%
$ 1.51 million $ 1.73 million
Mar 10, 6 AM $ 113.06
-0.05%
$ 1.51 million $ 1.71 million
Mar 10, 5 AM $ 113.13
+0.16%
$ 1.51 million $ 1.7 million
Mar 10, 4 AM $ 112.95
-0.14%
$ 1.51 million $ 1.71 million
Mar 10, 3 AM $ 113.1
+0.02%
$ 1.51 million $ 1.71 million