Abbott (Ondo Tokenized) Historical Data

ABTon Page 21
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 106.44
+0.49%
$ 1.44 million $ 1.04 million
2:26 AM $ 105.92
+0.00%
$ 1.44 million $ 1.04 million
2:25 AM $ 105.92
+0.00%
$ 1.44 million $ 1.04 million
2:24 AM $ 105.92
+0.01%
$ 1.43 million $ 1.04 million
2:23 AM $ 105.91
+0.00%
$ 1.43 million $ 1.04 million
2:22 AM $ 105.91
-0.47%
$ 1.43 million $ 1.04 million
2:21 AM $ 106.4
-0.01%
$ 1.43 million $ 1.04 million
2:20 AM $ 106.41
+0.00%
$ 1.43 million $ 1.04 million
2:19 AM $ 106.41
+0.00%
$ 1.44 million $ 1.04 million
2:18 AM $ 106.41
+0.00%
$ 1.44 million $ 1.04 million
2:17 AM $ 106.41
-0.02%
$ 1.44 million $ 1.04 million
2:16 AM $ 106.43
+0.00%
$ 1.44 million $ 1.04 million
2:15 AM $ 106.43
+0.00%
$ 1.44 million $ 1.04 million
2:14 AM $ 106.43
+0.00%
$ 1.44 million $ 1.04 million
2:13 AM $ 106.43
+0.00%
$ 1.44 million $ 1.04 million
2:12 AM $ 106.43
+0.24%
$ 1.44 million $ 1.04 million
2:11 AM $ 106.18
+0.00%
$ 1.44 million $ 1.04 million
2:10 AM $ 106.18
+0.00%
$ 1.44 million $ 1.04 million
2:09 AM $ 106.18
+0.01%
$ 1.43 million $ 1.04 million
2:08 AM $ 106.18
+0.00%
$ 1.43 million $ 1.04 million
2:07 AM $ 106.18
-0.16%
$ 1.43 million $ 1.04 million
2:06 AM $ 106.35
+0.01%
$ 1.43 million $ 1.04 million
2:05 AM $ 106.34
+0.00%
$ 1.43 million $ 1.04 million
2:04 AM $ 106.34
+0.00%
$ 1.44 million $ 1.04 million
2:03 AM $ 106.34
+0.00%
$ 1.44 million $ 1.04 million
2:02 AM $ 106.34
-0.01%
$ 1.44 million $ 1.04 million
2:01 AM $ 106.35
+0.00%
$ 1.44 million $ 1.04 million
2:00 AM $ 106.35
-0.01%
$ 1.44 million $ 1.04 million
1:59 AM $ 106.36
+0.00%
$ 1.44 million $ 1.04 million
1:58 AM $ 106.35
+0.01%
$ 1.44 million $ 1.04 million
1:57 AM $ 106.34
+0.01%
$ 1.44 million $ 1.04 million
1:56 AM $ 106.34
+0.00%
$ 1.44 million $ 1.04 million
1:55 AM $ 106.33
+0.00%
$ 1.44 million $ 1.04 million
1:54 AM $ 106.33
-0.01%
$ 1.44 million $ 1.04 million
1:53 AM $ 106.33
+0.00%
$ 1.44 million $ 1.04 million
1:52 AM $ 106.35
+0.01%
$ 1.44 million $ 1.04 million
1:51 AM $ 106.33
+0.00%
$ 1.44 million $ 1.04 million
1:50 AM $ 106.32
+0.00%
$ 1.44 million $ 1.04 million
1:49 AM $ 106.32
+0.00%
$ 1.44 million $ 1.04 million
1:48 AM $ 106.32
+0.00%
$ 1.44 million $ 1.04 million
1:47 AM $ 106.31
-0.01%
$ 1.44 million $ 1.04 million
1:46 AM $ 106.32
+0.00%
$ 1.44 million $ 1.04 million
1:45 AM $ 106.32
+0.00%
$ 1.44 million $ 1.04 million
1:44 AM $ 106.31
+0.00%
$ 1.44 million $ 1.04 million
1:43 AM $ 106.32
+0.00%
$ 1.44 million $ 1.04 million
1:42 AM $ 106.32
-0.01%
$ 1.44 million $ 1.04 million
1:41 AM $ 106.35
+0.00%
$ 1.44 million $ 1.04 million
1:40 AM $ 106.4
+0.03%
$ 1.44 million $ 1.04 million
1:39 AM $ 106.37
+0.01%
$ 1.44 million $ 1.04 million
1:38 AM $ 106.38
+0.01%
$ 1.44 million $ 1.04 million