Abbott (Ondo Tokenized) Historical Data

ABTon Page 21
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 92.27
+0.00%
$ 1.23 million $ 1.35 million
7:48 PM $ 92.27
+0.00%
$ 1.23 million $ 1.35 million
7:47 PM $ 92.27
+0.01%
$ 1.23 million $ 1.35 million
7:46 PM $ 92.27
+0.00%
$ 1.23 million $ 1.35 million
7:45 PM $ 92.26
-0.08%
$ 1.23 million $ 1.35 million
7:44 PM $ 92.33
+0.01%
$ 1.23 million $ 1.35 million
7:43 PM $ 92.33
+0.00%
$ 1.23 million $ 1.35 million
7:42 PM $ 92.33
-0.02%
$ 1.23 million $ 1.35 million
7:41 PM $ 92.34
+0.00%
$ 1.23 million $ 1.35 million
7:40 PM $ 92.35
-0.07%
$ 1.23 million $ 1.34 million
7:39 PM $ 92.41
+0.00%
$ 1.23 million $ 1.34 million
7:38 PM $ 92.41
+0.00%
$ 1.23 million $ 1.34 million
7:37 PM $ 92.41
+0.01%
$ 1.23 million $ 1.34 million
7:36 PM $ 92.4
+0.00%
$ 1.23 million $ 1.34 million
7:35 PM $ 92.4
-0.08%
$ 1.23 million $ 1.35 million
7:34 PM $ 92.48
+0.00%
$ 1.23 million $ 1.35 million
7:33 PM $ 92.48
+0.00%
$ 1.23 million $ 1.35 million
7:32 PM $ 92.48
+0.00%
$ 1.23 million $ 1.35 million
7:31 PM $ 92.48
+0.00%
$ 1.23 million $ 1.35 million
7:30 PM $ 92.48
-0.02%
$ 1.23 million $ 1.35 million
7:29 PM $ 92.52
+0.00%
$ 1.24 million $ 1.34 million
7:28 PM $ 92.52
+0.00%
$ 1.24 million $ 1.34 million
7:27 PM $ 92.53
+0.00%
$ 1.24 million $ 1.34 million
7:26 PM $ 92.53
+0.01%
$ 1.24 million $ 1.34 million
7:25 PM $ 92.54
+0.02%
$ 1.24 million $ 1.34 million
7:24 PM $ 92.52
+0.00%
$ 1.24 million $ 1.34 million
7:23 PM $ 92.52
+0.03%
$ 1.24 million $ 1.34 million
7:22 PM $ 92.49
+0.00%
$ 1.24 million $ 1.34 million
7:21 PM $ 92.49
+0.00%
$ 1.24 million $ 1.34 million
7:20 PM $ 92.5
-0.07%
$ 1.24 million $ 1.34 million
7:19 PM $ 92.57
+0.00%
$ 1.24 million $ 1.33 million
7:18 PM $ 92.57
+0.00%
$ 1.24 million $ 1.33 million
7:17 PM $ 92.57
+0.00%
$ 1.24 million $ 1.33 million
7:16 PM $ 92.6
+0.00%
$ 1.24 million $ 1.32 million
7:15 PM $ 92.6
+0.10%
$ 1.24 million $ 1.32 million
7:14 PM $ 92.49
+0.00%
$ 1.23 million $ 1.32 million
7:13 PM $ 92.49
+0.00%
$ 1.23 million $ 1.32 million
7:12 PM $ 92.49
+0.00%
$ 1.23 million $ 1.32 million
7:11 PM $ 92.49
+0.00%
$ 1.23 million $ 1.32 million
7:10 PM $ 92.49
-0.04%
$ 1.23 million $ 1.32 million
7:09 PM $ 92.52
+0.00%
$ 1.24 million $ 1.32 million
7:08 PM $ 92.53
+0.00%
$ 1.24 million $ 1.32 million
7:07 PM $ 92.52
+0.00%
$ 1.24 million $ 1.32 million
7:06 PM $ 92.52
+0.00%
$ 1.24 million $ 1.31 million
7:05 PM $ 92.52
-0.02%
$ 1.24 million $ 1.31 million
7:04 PM $ 92.55
+0.00%
$ 1.24 million $ 1.31 million
7:03 PM $ 92.55
+0.00%
$ 1.24 million $ 1.31 million
7:02 PM $ 92.55
+0.00%
$ 1.24 million $ 1.31 million
7:01 PM $ 92.55
+0.00%
$ 1.24 million $ 1.31 million
7:00 PM $ 92.55
-0.01%
$ 1.24 million $ 1.31 million