Abbott (Ondo Tokenized) Historical Data

ABTon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 93.8
-0.06%
$ 1.25 million $ 1.28 million
Apr 27, 7 PM $ 93.76
+0.16%
$ 1.25 million $ 1.27 million
Apr 27, 6 PM $ 93.69
+0.21%
$ 1.25 million $ 1.27 million
Apr 27, 5 PM $ 93.5
-0.18%
$ 1.25 million $ 1.27 million
Apr 27, 4 PM $ 93.64
-0.38%
$ 1.25 million $ 1.26 million
Apr 27, 3 PM $ 93.97
+0.08%
$ 1.25 million $ 1.27 million
Apr 27, 2 PM $ 94.02
+0.41%
$ 1.26 million $ 1.25 million
Apr 27, 1 PM $ 93.86
+1.42%
$ 1.25 million $ 1.22 million
Apr 27, 12 PM $ 92.47
-0.29%
$ 1.23 million $ 1.13 million
Apr 27, 11 AM $ 92.75
+0.18%
$ 1.24 million $ 1.11 million
Apr 27, 10 AM $ 92.63
+0.10%
$ 1.24 million $ 1.11 million
Apr 27, 9 AM $ 92.54
-0.02%
$ 1.24 million $ 1.1 million
Apr 27, 8 AM $ 92.56
+0.08%
$ 1.24 million $ 1.1 million
Apr 27, 7 AM $ 92.56
-0.34%
$ 1.24 million $ 1.1 million
Apr 27, 6 AM $ 92.88
+0.29%
$ 1.24 million $ 1.08 million
Apr 27, 5 AM $ 92.62
-0.06%
$ 1.24 million $ 1.08 million
Apr 27, 4 AM $ 92.62
-0.20%
$ 1.24 million $ 1.08 million
Apr 27, 3 AM $ 92.74
-0.07%
$ 1.24 million $ 1.08 million
Apr 27, 2 AM $ 92.8
-0.08%
$ 1.24 million $ 1.07 million
Apr 27, 1 AM $ 92.87
-0.12%
$ 1.24 million $ 1.07 million
Apr 27, 12 AM $ 92.5
+0.28%
$ 1.24 million $ 1.07 million
Apr 26, 11 PM $ 92.34
+0.00%
$ 1.23 million $ 1.06 million
Apr 26, 10 PM $ 92.34
+0.14%
$ 1.23 million $ 1.06 million
Apr 26, 9 PM $ 92.21
-0.12%
$ 1.23 million $ 1.06 million
Apr 26, 8 PM $ 92.32
+0.09%
$ 1.23 million $ 1.06 million
Apr 26, 7 PM $ 92.23
-0.09%
$ 1.23 million $ 1.06 million
Apr 26, 6 PM $ 92.32
+0.09%
$ 1.23 million $ 1.06 million
Apr 26, 5 PM $ 92.23
-0.11%
$ 1.23 million $ 1.06 million
Apr 26, 4 PM $ 92.33
+0.01%
$ 1.23 million $ 1.06 million
Apr 26, 3 PM $ 92.33
+0.09%
$ 1.23 million $ 1.06 million
Apr 26, 2 PM $ 92.24
+0.02%
$ 1.23 million $ 1.06 million
Apr 26, 1 PM $ 92.23
-0.10%
$ 1.23 million $ 1.06 million
Apr 26, 12 PM $ 92.32
-0.01%
$ 1.23 million $ 1.06 million
Apr 26, 11 AM $ 92.32
-0.02%
$ 1.23 million $ 1.07 million
Apr 26, 10 AM $ 92.34
+0.00%
$ 1.23 million $ 1.07 million
Apr 26, 9 AM $ 92.34
+0.14%
$ 1.23 million $ 1.07 million
Apr 26, 8 AM $ 92.22
-0.12%
$ 1.23 million $ 1.08 million
Apr 26, 7 AM $ 92.32
+0.11%
$ 1.23 million $ 1.08 million
Apr 26, 6 AM $ 92.22
-0.12%
$ 1.23 million $ 1.08 million
Apr 26, 5 AM $ 92.33
+0.02%
$ 1.23 million $ 1.08 million
Apr 26, 4 AM $ 92.31
+0.02%
$ 1.23 million $ 1.08 million
Apr 26, 3 AM $ 92.3
+0.09%
$ 1.23 million $ 1.08 million
Apr 26, 2 AM $ 92.22
+0.02%
$ 1.23 million $ 1.09 million
Apr 26, 1 AM $ 92.19
+0.00%
$ 1.23 million $ 1.09 million
Apr 26, 12 AM $ 92.2
-0.01%
$ 1.23 million $ 1.09 million
Apr 25, 11 PM $ 92.21
+0.00%
$ 1.23 million $ 1.09 million
Apr 25, 10 PM $ 92.21
-0.12%
$ 1.23 million $ 1.09 million
Apr 25, 9 PM $ 92.32
+0.11%
$ 1.23 million $ 1.1 million
Apr 25, 8 PM $ 92.22
+0.02%
$ 1.23 million $ 1.14 million
Apr 25, 7 PM $ 92.2
-0.02%
$ 1.23 million $ 1.16 million