Abbott (Ondo Tokenized) Historical Data

ABTon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 89.49
-0.75%
$ 1.19 million $ 1.03 million
Jun 15, 1 AM $ 90.17
+0.40%
$ 1.2 million $ 1.03 million
Jun 15, 12 AM $ 89.81
+0.74%
$ 1.2 million $ 1.03 million
Jun 14, 11 PM $ 89.16
-0.03%
$ 1.19 million $ 1.02 million
Jun 14, 10 PM $ 89.18
-0.01%
$ 1.19 million $ 1.02 million
Jun 14, 9 PM $ 89.19
+0.05%
$ 1.19 million $ 1.08 million
Jun 14, 8 PM $ 89.14
+0.02%
$ 1.19 million $ 1.11 million
Jun 14, 7 PM $ 89.13
-0.04%
$ 1.19 million $ 1.11 million
Jun 14, 6 PM $ 89.16
+0.00%
$ 1.19 million $ 1.11 million
Jun 14, 5 PM $ 89.16
+0.01%
$ 1.19 million $ 1.11 million
Jun 14, 4 PM $ 89.15
-0.03%
$ 1.19 million $ 1.11 million
Jun 14, 3 PM $ 89.18
-0.01%
$ 1.19 million $ 1.1 million
Jun 14, 2 PM $ 89.19
-0.02%
$ 1.19 million $ 1.1 million
Jun 14, 1 PM $ 89.21
-0.01%
$ 1.19 million $ 1.1 million
Jun 14, 12 PM $ 89.23
-0.01%
$ 1.19 million $ 1.1 million
Jun 14, 11 AM $ 89.24
+0.01%
$ 1.19 million $ 1.1 million
Jun 14, 10 AM $ 89.22
+0.03%
$ 1.19 million $ 1.1 million
Jun 14, 9 AM $ 89.2
-0.02%
$ 1.19 million $ 1.1 million
Jun 14, 8 AM $ 89.21
+0.09%
$ 1.19 million $ 1.1 million
Jun 14, 7 AM $ 89.13
-0.09%
$ 1.19 million $ 1.1 million
Jun 14, 6 AM $ 89.21
+0.01%
$ 1.19 million $ 1.1 million
Jun 14, 5 AM $ 89.2
-0.03%
$ 1.19 million $ 1.1 million
Jun 14, 4 AM $ 89.22
-0.01%
$ 1.19 million $ 1.1 million
Jun 14, 3 AM $ 89.23
-0.01%
$ 1.19 million $ 1.1 million
Jun 14, 2 AM $ 89.23
-0.02%
$ 1.19 million $ 1.1 million
Jun 14, 1 AM $ 89.25
+0.02%
$ 1.19 million $ 1.1 million
Jun 14, 12 AM $ 89.24
-0.01%
$ 1.19 million $ 1.1 million
Jun 13, 11 PM $ 89.24
+0.03%
$ 1.19 million $ 1.1 million
Jun 13, 10 PM $ 89.22
-0.05%
$ 1.19 million $ 1.11 million
Jun 13, 9 PM $ 89.27
+0.09%
$ 1.19 million $ 1.07 million
Jun 13, 8 PM $ 89.18
+0.02%
$ 1.19 million $ 1.05 million
Jun 13, 7 PM $ 89.16
+0.00%
$ 1.19 million $ 1.06 million
Jun 13, 6 PM $ 89.16
-0.01%
$ 1.19 million $ 1.07 million
Jun 13, 5 PM $ 89.18
+0.05%
$ 1.19 million $ 1.08 million
Jun 13, 4 PM $ 89.13
+0.00%
$ 1.19 million $ 1.08 million
Jun 13, 3 PM $ 89.13
+0.00%
$ 1.19 million $ 1.1 million
Jun 13, 2 PM $ 89.14
-0.04%
$ 1.19 million $ 1.12 million
Jun 13, 1 PM $ 89.18
-0.02%
$ 1.19 million $ 1.29 million
Jun 13, 12 PM $ 89.2
+0.00%
$ 1.19 million $ 1.33 million
Jun 13, 11 AM $ 89.2
+0.02%
$ 1.19 million $ 1.35 million
Jun 13, 10 AM $ 89.18
+0.09%
$ 1.19 million $ 1.36 million
Jun 13, 9 AM $ 89.1
-0.02%
$ 1.19 million $ 1.36 million
Jun 13, 8 AM $ 89.12
+0.02%
$ 1.19 million $ 1.36 million
Jun 13, 7 AM $ 89.1
-0.01%
$ 1.19 million $ 1.36 million
Jun 13, 6 AM $ 89.11
-0.02%
$ 1.19 million $ 1.37 million
Jun 13, 5 AM $ 89.13
+0.02%
$ 1.19 million $ 1.37 million
Jun 13, 4 AM $ 89.11
-0.03%
$ 1.19 million $ 1.38 million
Jun 13, 3 AM $ 89.14
+0.00%
$ 1.19 million $ 1.38 million
Jun 13, 2 AM $ 89.14
-0.02%
$ 1.19 million $ 1.38 million
Jun 13, 1 AM $ 89.16
+0.00%
$ 1.19 million $ 1.38 million