Abbott (Ondo Tokenized) Historical Data

ABTon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 113.1
+0.02%
$ 1.51 million $ 1.71 million
Mar 10, 2 AM $ 113.08
-0.07%
$ 1.51 million $ 1.68 million
Mar 10, 1 AM $ 113.16
+0.02%
$ 1.51 million $ 1.67 million
Mar 10, 12 AM $ 113.14
+0.14%
$ 1.51 million $ 1.67 million
Mar 9, 11 PM $ 112.98
-0.06%
$ 1.51 million $ 1.65 million
Mar 9, 10 PM $ 113.04
+0.07%
$ 1.51 million $ 1.64 million
Mar 9, 9 PM $ 112.96
+0.06%
$ 1.51 million $ 1.64 million
Mar 9, 8 PM $ 112.89
-0.30%
$ 1.51 million $ 1.63 million
Mar 9, 7 PM $ 113.24
+0.50%
$ 1.51 million $ 1.62 million
Mar 9, 6 PM $ 112.67
+0.41%
$ 1.5 million $ 1.57 million
Mar 9, 5 PM $ 112.21
-0.12%
$ 1.5 million $ 1.56 million
Mar 9, 4 PM $ 112.34
-0.48%
$ 1.5 million $ 1.51 million
Mar 9, 3 PM $ 112.89
+0.96%
$ 1.51 million $ 1.46 million
Mar 9, 2 PM $ 111.81
-0.29%
$ 1.49 million $ 1.38 million
Mar 9, 1 PM $ 112.14
+2.72%
$ 1.5 million $ 1.34 million
Mar 9, 12 PM $ 109.18
+0.06%
$ 1.46 million $ 1.27 million
Mar 9, 11 AM $ 109.11
+0.06%
$ 1.46 million $ 1.26 million
Mar 9, 10 AM $ 109.04
-0.19%
$ 1.46 million $ 1.25 million
Mar 9, 9 AM $ 109.25
+0.58%
$ 1.46 million $ 1.25 million
Mar 9, 8 AM $ 108.61
-0.03%
$ 1.45 million $ 1.25 million
Mar 9, 7 AM $ 108.64
-0.16%
$ 1.45 million $ 1.24 million
Mar 9, 6 AM $ 108.82
+0.20%
$ 1.45 million $ 1.24 million
Mar 9, 5 AM $ 108.6
-0.12%
$ 1.45 million $ 1.24 million
Mar 9, 4 AM $ 108.73
-0.14%
$ 1.45 million $ 1.22 million
Mar 9, 3 AM $ 108.89
-0.13%
$ 1.45 million $ 1.22 million
Mar 9, 2 AM $ 109.03
-0.08%
$ 1.46 million $ 1.22 million
Mar 9, 1 AM $ 109.12
-0.25%
$ 1.46 million $ 1.22 million
Mar 9, 12 AM $ 109.39
-0.71%
$ 1.46 million $ 1.21 million
Mar 8, 11 PM $ 110.17
-0.19%
$ 1.47 million $ 1.21 million
Mar 8, 10 PM $ 110.38
+0.29%
$ 1.47 million $ 1.21 million
Mar 8, 9 PM $ 110.06
+0.02%
$ 1.47 million $ 1.21 million
Mar 8, 8 PM $ 110.04
+0.02%
$ 1.47 million $ 1.21 million
Mar 8, 7 PM $ 110.02
-0.25%
$ 1.47 million $ 1.2 million
Mar 8, 6 PM $ 110.29
+0.20%
$ 1.47 million $ 1.2 million
Mar 8, 5 PM $ 110.08
+0.02%
$ 1.47 million $ 1.2 million
Mar 8, 4 PM $ 110.06
+0.02%
$ 1.47 million $ 1.2 million
Mar 8, 3 PM $ 110.04
-0.32%
$ 1.47 million $ 1.21 million
Mar 8, 2 PM $ 110.4
-0.01%
$ 1.47 million $ 1.21 million
Mar 8, 1 PM $ 110.4
+0.38%
$ 1.47 million $ 1.2 million
Mar 8, 12 PM $ 109.99
+0.06%
$ 1.47 million $ 1.2 million
Mar 8, 11 AM $ 109.92
+0.01%
$ 1.47 million $ 1.19 million
Mar 8, 10 AM $ 109.91
+0.16%
$ 1.47 million $ 1.19 million
Mar 8, 9 AM $ 109.73
-0.02%
$ 1.47 million $ 1.2 million
Mar 8, 8 AM $ 109.76
-0.01%
$ 1.47 million $ 1.2 million
Mar 8, 7 AM $ 109.77
+0.00%
$ 1.47 million $ 1.2 million
Mar 8, 6 AM $ 109.77
-0.03%
$ 1.47 million $ 1.2 million
Mar 8, 5 AM $ 109.8
-0.15%
$ 1.47 million $ 1.2 million
Mar 8, 4 AM $ 109.96
-0.04%
$ 1.47 million $ 1.2 million
Mar 8, 3 AM $ 110
+0.09%
$ 1.47 million $ 1.2 million
Mar 8, 2 AM $ 109.9
+0.17%
$ 1.47 million $ 1.2 million