Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $113.03
+0.03%
$1.53 million $257,408
Aug 15, 7 AM $113
+0.04%
$1.53 million $257,889
Aug 15, 6 AM $112.95
-0.02%
$1.53 million $263,557
Aug 15, 5 AM $112.97
-0.15%
$1.53 million $266,680
Aug 15, 4 AM $113.14
+0.34%
$1.53 million $266,433
Aug 15, 3 AM $112.77
-0.15%
$1.52 million $272,379
Aug 15, 2 AM $112.94
+0.01%
$1.53 million $273,797
Aug 15, 1 AM $112.93
+0.09%
$1.53 million $269,982
Aug 15, 12 AM $112.83
-0.16%
$1.52 million $269,488
Aug 14, 11 PM $113
-0.31%
$1.53 million $313,443
Aug 14, 10 PM $113.35
+0.26%
$1.53 million $312,833
Aug 14, 9 PM $113.05
+0.29%
$1.53 million $305,892
Aug 14, 8 PM $112.71
-0.26%
$1.52 million $302,054
Aug 14, 7 PM $112.96
-0.26%
$1.53 million $305,736
Aug 14, 6 PM $113.26
-0.11%
$1.53 million $284,002
Aug 14, 5 PM $113.4
-0.13%
$1.53 million $253,972
Aug 14, 4 PM $113.54
-0.04%
$1.53 million $227,455
Aug 14, 3 PM $113.59
+0.36%
$1.53 million $225,969
Aug 14, 2 PM $113.2
+0.18%
$1.53 million $231,027
Aug 14, 1 PM $112.99
-0.19%
$1.53 million $248,352
Aug 14, 12 PM $113.23
-0.18%
$1.53 million $247,392
Aug 14, 11 AM $113.46
+0.19%
$1.53 million $247,008
Aug 14, 10 AM $113.25
+0.18%
$1.53 million $236,866
Aug 14, 9 AM $113.04
-0.39%
$1.53 million $245,114
Aug 14, 8 AM $113.48
-0.39%
$1.53 million $239,771
Aug 14, 7 AM $113.92
+1.00%
$1.54 million $250,279
Aug 14, 6 AM $112.8
+0.25%
$1.52 million $244,437
Aug 14, 5 AM $112.52
-0.77%
$1.52 million $242,820
Aug 14, 4 AM $113.39
-0.03%
$1.53 million $242,741
Aug 14, 3 AM $113.42
+0.85%
$1.53 million $234,198
Aug 14, 2 AM $112.46
-0.41%
$1.52 million $233,699
Aug 14, 1 AM $112.93
+0.38%
$1.53 million $234,060
Aug 14, 12 AM $112.5
-0.37%
$1.52 million $227,949
Aug 13, 11 PM $112.92
-0.21%
$1.53 million $211,673
Aug 13, 10 PM $113.16
-0.10%
$1.53 million $215,926
Aug 13, 9 PM $113.27
+0.32%
$1.53 million $217,347
Aug 13, 8 PM $112.9
-0.45%
$1.53 million $221,846
Aug 13, 7 PM $113.41
+0.63%
$1.53 million $215,891
Aug 13, 6 PM $112.7
+0.26%
$1.52 million $220,561
Aug 13, 5 PM $112.4
-0.14%
$1.52 million $238,551
Aug 13, 4 PM $112.56
-0.46%
$1.52 million $244,439
Aug 13, 3 PM $113.09
-0.05%
$1.53 million $265,514
Aug 13, 2 PM $113.15
-0.32%
$1.53 million $293,509
Aug 13, 1 PM $113.54
-0.57%
$1.53 million $295,795
Aug 13, 12 PM $114.2
+0.22%
$1.54 million $308,896
Aug 13, 11 AM $113.95
-0.11%
$1.54 million $307,139
Aug 13, 10 AM $114.07
+0.01%
$1.54 million $300,248
Aug 13, 9 AM $114.05
+1.31%
$1.54 million $299,877
Aug 13, 8 AM $112.58
-0.18%
$1.52 million $311,510
Aug 13, 7 AM $112.79
+0.27%
$1.52 million $305,766