Abbott (Ondo Tokenized) Historical Data

ABTon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 92.2
-0.02%
$ 1.23 million $ 1.16 million
Apr 25, 6 PM $ 92.21
-0.09%
$ 1.23 million $ 1.19 million
Apr 25, 5 PM $ 92.29
+0.11%
$ 1.23 million $ 1.2 million
Apr 25, 4 PM $ 92.19
-0.14%
$ 1.23 million $ 1.22 million
Apr 25, 3 PM $ 92.32
+0.08%
$ 1.23 million $ 1.23 million
Apr 25, 2 PM $ 92.25
-0.04%
$ 1.23 million $ 1.29 million
Apr 25, 1 PM $ 92.28
+0.02%
$ 1.23 million $ 1.29 million
Apr 25, 12 PM $ 92.26
-0.03%
$ 1.23 million $ 1.34 million
Apr 25, 11 AM $ 92.3
+0.01%
$ 1.23 million $ 1.34 million
Apr 25, 10 AM $ 92.29
+0.02%
$ 1.23 million $ 1.34 million
Apr 25, 9 AM $ 92.26
+0.02%
$ 1.23 million $ 1.35 million
Apr 25, 8 AM $ 92.25
+0.09%
$ 1.23 million $ 1.36 million
Apr 25, 7 AM $ 92.17
+0.00%
$ 1.23 million $ 1.36 million
Apr 25, 6 AM $ 92.16
+0.02%
$ 1.23 million $ 1.36 million
Apr 25, 5 AM $ 92.15
-0.14%
$ 1.23 million $ 1.37 million
Apr 25, 4 AM $ 92.28
+0.01%
$ 1.23 million $ 1.38 million
Apr 25, 3 AM $ 92.26
+0.03%
$ 1.23 million $ 1.38 million
Apr 25, 2 AM $ 92.23
-0.06%
$ 1.23 million $ 1.38 million
Apr 25, 1 AM $ 92.29
+0.02%
$ 1.23 million $ 1.38 million
Apr 25, 12 AM $ 92.27
-0.02%
$ 1.23 million $ 1.38 million
Apr 24, 11 PM $ 92.29
+0.09%
$ 1.23 million $ 1.39 million
Apr 24, 10 PM $ 92.22
-0.05%
$ 1.23 million $ 1.4 million
Apr 24, 9 PM $ 92.27
-0.06%
$ 1.23 million $ 1.39 million
Apr 24, 8 PM $ 92.32
+0.18%
$ 1.23 million $ 1.36 million
Apr 24, 7 PM $ 92.16
-0.45%
$ 1.23 million $ 1.35 million
Apr 24, 6 PM $ 92.58
+0.44%
$ 1.24 million $ 1.4 million
Apr 24, 5 PM $ 92.17
-0.29%
$ 1.23 million $ 1.39 million
Apr 24, 4 PM $ 92.44
-0.20%
$ 1.23 million $ 1.38 million
Apr 24, 3 PM $ 92.63
-0.08%
$ 1.24 million $ 1.42 million
Apr 24, 2 PM $ 92.71
-0.59%
$ 1.24 million $ 1.38 million
Apr 24, 1 PM $ 93.26
+0.11%
$ 1.25 million $ 1.38 million
Apr 24, 12 PM $ 93.15
+0.03%
$ 1.24 million $ 1.34 million
Apr 24, 11 AM $ 93.13
-0.09%
$ 1.24 million $ 1.33 million
Apr 24, 10 AM $ 93.22
-0.19%
$ 1.24 million $ 1.34 million
Apr 24, 9 AM $ 93.39
+0.01%
$ 1.25 million $ 1.36 million
Apr 24, 8 AM $ 93.39
+0.12%
$ 1.25 million $ 1.35 million
Apr 24, 7 AM $ 93.28
+0.23%
$ 1.25 million $ 1.35 million
Apr 24, 6 AM $ 93.06
-0.04%
$ 1.24 million $ 1.34 million
Apr 24, 5 AM $ 93.1
-0.01%
$ 1.24 million $ 1.34 million
Apr 24, 4 AM $ 93.11
-0.15%
$ 1.24 million $ 1.34 million
Apr 24, 3 AM $ 93.25
+0.08%
$ 1.25 million $ 1.33 million
Apr 24, 2 AM $ 93.17
-0.04%
$ 1.24 million $ 1.34 million
Apr 24, 1 AM $ 93.21
+0.08%
$ 1.24 million $ 1.35 million
Apr 24, 12 AM $ 93.13
+0.11%
$ 1.24 million $ 1.35 million
Apr 23, 11 PM $ 93.03
-0.06%
$ 1.24 million $ 1.34 million
Apr 23, 10 PM $ 93.09
+0.21%
$ 1.24 million $ 1.35 million
Apr 23, 9 PM $ 92.9
-0.33%
$ 1.24 million $ 1.38 million
Apr 23, 8 PM $ 93.2
-0.09%
$ 1.24 million $ 1.37 million
Apr 23, 7 PM $ 93.29
+0.66%
$ 1.25 million $ 1.38 million
Apr 23, 6 PM $ 92.63
+0.60%
$ 1.24 million $ 1.3 million