Abbott (Ondo Tokenized) Historical Data

ABTon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 89.16
+0.00%
$ 1.19 million $ 1.38 million
Jun 13, 12 AM $ 89.15
-0.04%
$ 1.19 million $ 1.38 million
Jun 12, 11 PM $ 89.19
+0.04%
$ 1.19 million $ 1.39 million
Jun 12, 10 PM $ 89.15
+0.00%
$ 1.19 million $ 1.38 million
Jun 12, 9 PM $ 89.15
+0.04%
$ 1.19 million $ 1.37 million
Jun 12, 8 PM $ 89.12
+0.39%
$ 1.19 million $ 1.37 million
Jun 12, 7 PM $ 88.75
+0.38%
$ 1.19 million $ 1.38 million
Jun 12, 6 PM $ 88.42
-0.44%
$ 1.18 million $ 1.38 million
Jun 12, 5 PM $ 88.81
-0.02%
$ 1.19 million $ 1.38 million
Jun 12, 4 PM $ 88.83
-0.08%
$ 1.19 million $ 1.4 million
Jun 12, 3 PM $ 88.9
+0.08%
$ 1.19 million $ 1.38 million
Jun 12, 2 PM $ 88.83
+0.33%
$ 1.19 million $ 1.39 million
Jun 12, 1 PM $ 88.54
-2.57%
$ 1.18 million $ 1.23 million
Jun 12, 12 PM $ 90.88
-0.20%
$ 1.21 million $ 1.2 million
Jun 12, 11 AM $ 91.06
+0.12%
$ 1.22 million $ 1.18 million
Jun 12, 10 AM $ 90.95
-0.08%
$ 1.21 million $ 1.18 million
Jun 12, 9 AM $ 91.02
-0.04%
$ 1.22 million $ 1.19 million
Jun 12, 8 AM $ 91.06
+0.30%
$ 1.22 million $ 1.2 million
Jun 12, 7 AM $ 90.79
-0.21%
$ 1.21 million $ 1.21 million
Jun 12, 6 AM $ 90.98
-0.11%
$ 1.21 million $ 1.21 million
Jun 12, 5 AM $ 91.07
-0.02%
$ 1.22 million $ 1.21 million
Jun 12, 4 AM $ 91.07
+0.06%
$ 1.22 million $ 1.2 million
Jun 12, 3 AM $ 91.02
+0.41%
$ 1.22 million $ 1.2 million
Jun 12, 2 AM $ 90.61
+0.01%
$ 1.21 million $ 1.21 million
Jun 12, 1 AM $ 90.58
+0.00%
$ 1.21 million $ 1.22 million
Jun 12, 12 AM $ 90.58
-0.06%
$ 1.21 million $ 1.22 million
Jun 11, 11 PM $ 90.63
-0.07%
$ 1.21 million $ 1.21 million
Jun 11, 10 PM $ 90.7
-0.11%
$ 1.21 million $ 1.28 million
Jun 11, 9 PM $ 90.8
-0.11%
$ 1.21 million $ 1.29 million
Jun 11, 8 PM $ 90.9
+0.09%
$ 1.21 million $ 1.28 million
Jun 11, 7 PM $ 90.82
-0.32%
$ 1.21 million $ 1.32 million
Jun 11, 6 PM $ 91.11
+0.10%
$ 1.22 million $ 1.36 million
Jun 11, 5 PM $ 91.01
+0.73%
$ 1.22 million $ 1.43 million
Jun 11, 4 PM $ 90.35
-0.19%
$ 1.21 million $ 1.43 million
Jun 11, 3 PM $ 90.52
-0.21%
$ 1.21 million $ 1.48 million
Jun 11, 2 PM $ 90.72
+0.38%
$ 1.21 million $ 1.48 million
Jun 11, 1 PM $ 90.3
+0.22%
$ 1.21 million $ 1.55 million
Jun 11, 12 PM $ 90.1
-0.10%
$ 1.2 million $ 1.59 million
Jun 11, 11 AM $ 90.19
-0.08%
$ 1.2 million $ 1.6 million
Jun 11, 10 AM $ 90.26
-0.02%
$ 1.21 million $ 1.59 million
Jun 11, 9 AM $ 90.28
+0.07%
$ 1.21 million $ 1.59 million
Jun 11, 8 AM $ 90.22
-0.09%
$ 1.2 million $ 1.58 million
Jun 11, 7 AM $ 90.3
+0.16%
$ 1.21 million $ 1.56 million
Jun 11, 6 AM $ 90.15
-0.08%
$ 1.2 million $ 1.56 million
Jun 11, 5 AM $ 90.22
-0.10%
$ 1.2 million $ 1.56 million
Jun 11, 4 AM $ 90.31
+0.09%
$ 1.21 million $ 1.56 million
Jun 11, 3 AM $ 90.23
-0.04%
$ 1.2 million $ 1.57 million
Jun 11, 2 AM $ 90.26
-0.01%
$ 1.21 million $ 1.57 million
Jun 11, 1 AM $ 90.27
+0.29%
$ 1.21 million $ 1.56 million
Jun 11, 12 AM $ 90.01
+0.18%
$ 1.2 million $ 1.56 million