Abbott (Ondo Tokenized) Historical Data

ABTon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 110
+0.09%
$ 1.47 million $ 1.2 million
Mar 8, 2 AM $ 109.9
+0.17%
$ 1.47 million $ 1.2 million
Mar 8, 1 AM $ 109.72
-0.09%
$ 1.46 million $ 1.2 million
Mar 8, 12 AM $ 109.82
-0.22%
$ 1.47 million $ 1.2 million
Mar 7, 11 PM $ 110.05
+0.25%
$ 1.47 million $ 1.23 million
Mar 7, 10 PM $ 109.78
-0.21%
$ 1.47 million $ 1.31 million
Mar 7, 9 PM $ 110
+0.05%
$ 1.47 million $ 1.39 million
Mar 7, 8 PM $ 109.95
+0.21%
$ 1.47 million $ 1.39 million
Mar 7, 7 PM $ 109.71
-0.07%
$ 1.46 million $ 1.44 million
Mar 7, 6 PM $ 109.78
-0.02%
$ 1.47 million $ 1.46 million
Mar 7, 5 PM $ 109.8
+0.07%
$ 1.47 million $ 1.48 million
Mar 7, 4 PM $ 109.73
-0.12%
$ 1.47 million $ 1.51 million
Mar 7, 3 PM $ 109.86
-0.23%
$ 1.47 million $ 1.54 million
Mar 7, 2 PM $ 109.93
-0.07%
$ 1.47 million $ 1.57 million
Mar 7, 1 PM $ 110.01
+0.25%
$ 1.47 million $ 1.6 million
Mar 7, 12 PM $ 109.73
-0.06%
$ 1.47 million $ 1.61 million
Mar 7, 11 AM $ 109.8
-0.08%
$ 1.47 million $ 1.63 million
Mar 7, 10 AM $ 109.89
-0.23%
$ 1.47 million $ 1.65 million
Mar 7, 9 AM $ 110.14
+0.14%
$ 1.47 million $ 1.66 million
Mar 7, 8 AM $ 109.98
-0.04%
$ 1.47 million $ 1.67 million
Mar 7, 7 AM $ 110.02
+0.17%
$ 1.47 million $ 1.68 million
Mar 7, 6 AM $ 110.01
+0.14%
$ 1.47 million $ 1.68 million
Mar 7, 5 AM $ 109.86
-0.16%
$ 1.47 million $ 1.68 million
Mar 7, 4 AM $ 110.04
+0.11%
$ 1.47 million $ 1.68 million
Mar 7, 3 AM $ 109.92
+0.00%
$ 1.47 million $ 1.69 million
Mar 7, 2 AM $ 109.92
-0.02%
$ 1.47 million $ 1.69 million
Mar 7, 1 AM $ 109.94
+0.35%
$ 1.47 million $ 1.69 million
Mar 7, 12 AM $ 109.56
-0.07%
$ 1.46 million $ 1.7 million
Mar 6, 11 PM $ 109.63
+0.15%
$ 1.46 million $ 1.74 million
Mar 6, 10 PM $ 109.47
-0.25%
$ 1.46 million $ 1.63 million
Mar 6, 9 PM $ 109.74
-0.71%
$ 1.47 million $ 1.57 million
Mar 6, 8 PM $ 110.52
+0.10%
$ 1.48 million $ 1.62 million
Mar 6, 7 PM $ 110.42
+0.63%
$ 1.47 million $ 1.62 million
Mar 6, 6 PM $ 109.72
+0.21%
$ 1.47 million $ 1.64 million
Mar 6, 5 PM $ 109.49
-0.29%
$ 1.46 million $ 1.64 million
Mar 6, 4 PM $ 109.8
-0.40%
$ 1.47 million $ 1.7 million
Mar 6, 3 PM $ 110.25
+0.46%
$ 1.47 million $ 1.73 million
Mar 6, 2 PM $ 109.75
-1.50%
$ 1.47 million $ 1.88 million
Mar 6, 1 PM $ 111.42
-0.26%
$ 1.49 million $ 1.86 million
Mar 6, 12 PM $ 111.71
+0.11%
$ 1.49 million $ 1.87 million
Mar 6, 11 AM $ 111.58
+0.05%
$ 1.49 million $ 1.85 million
Mar 6, 10 AM $ 111.53
-0.36%
$ 1.49 million $ 1.85 million
Mar 6, 9 AM $ 111.93
-0.16%
$ 1.49 million $ 1.83 million
Mar 6, 8 AM $ 112.11
-0.03%
$ 1.5 million $ 1.83 million
Mar 6, 7 AM $ 112.14
-0.18%
$ 1.5 million $ 1.83 million
Mar 6, 6 AM $ 112.34
-0.06%
$ 1.5 million $ 1.84 million
Mar 6, 5 AM $ 112.41
+0.21%
$ 1.5 million $ 1.84 million
Mar 6, 4 AM $ 112.17
+0.30%
$ 1.5 million $ 1.84 million
Mar 6, 3 AM $ 111.83
+0.13%
$ 1.49 million $ 1.84 million
Mar 6, 2 AM $ 111.69
-0.06%
$ 1.49 million $ 1.86 million