Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $112.49
-0.08%
$1.52 million $306,583
Aug 13, 5 AM $112.58
+0.06%
$1.52 million $306,048
Aug 13, 4 AM $112.51
+0.10%
$1.52 million $307,420
Aug 13, 3 AM $112.4
+0.28%
$1.52 million $307,991
Aug 13, 2 AM $112.08
-0.33%
$1.51 million $307,434
Aug 13, 1 AM $112.47
+0.06%
$1.52 million $308,277
Aug 13, 12 AM $112.4
-0.64%
$1.52 million $307,894
Aug 12, 11 PM $113.13
-0.05%
$1.53 million $288,681
Aug 12, 10 PM $113.18
+0.27%
$1.53 million $301,014
Aug 12, 9 PM $112.87
+0.07%
$1.53 million $301,542
Aug 12, 8 PM $112.79
+0.00%
$1.52 million $308,942
Aug 12, 7 PM $112.79
-0.01%
$1.52 million $305,788
Aug 12, 6 PM $112.8
+0.11%
$1.52 million $311,385
Aug 12, 5 PM $112.68
-0.17%
$1.52 million $297,836
Aug 12, 4 PM $112.85
+0.49%
$1.52 million $289,729
Aug 12, 3 PM $112.3
+0.75%
$1.52 million $269,389
Aug 12, 2 PM $111.47
+0.61%
$1.51 million $240,270
Aug 12, 1 PM $110.79
-0.18%
$1.5 million $244,763
Aug 12, 12 PM $110.99
-0.16%
$1.5 million $237,814
Aug 12, 11 AM $111.16
-0.02%
$1.5 million $241,619
Aug 12, 10 AM $111.18
-0.11%
$1.5 million $258,251
Aug 12, 9 AM $111.3
-0.08%
$1.5 million $252,491
Aug 12, 8 AM $111.39
+0.36%
$1.51 million $252,923
Aug 12, 7 AM $111
-0.26%
$1.5 million $256,943
Aug 12, 6 AM $111.29
+0.05%
$1.5 million $259,247
Aug 12, 5 AM $111.14
+0.07%
$1.5 million $263,401
Aug 12, 4 AM $111.06
-0.38%
$1.5 million $262,013
Aug 12, 3 AM $111.49
+0.15%
$1.51 million $269,802
Aug 12, 2 AM $111.34
+0.17%
$1.5 million $269,833
Aug 12, 1 AM $111.16
-0.34%
$1.5 million $272,842
Aug 12, 12 AM $111.53
+0.06%
$1.51 million $272,415
Aug 11, 11 PM $111.45
-0.12%
$1.51 million $265,423
Aug 11, 10 PM $111.55
+0.25%
$1.51 million $256,429
Aug 11, 9 PM $111.25
+0.26%
$1.5 million $264,959
Aug 11, 8 PM $110.96
-0.52%
$1.5 million $259,988
Aug 11, 7 PM $111.52
+0.01%
$1.51 million $291,898
Aug 11, 6 PM $111.51
+0.33%
$1.51 million $290,129
Aug 11, 5 PM $111.14
+0.02%
$1.5 million $286,228
Aug 11, 4 PM $111.11
-0.02%
$1.5 million $290,014
Aug 11, 3 PM $111.09
-0.40%
$1.5 million $296,530
Aug 11, 2 PM $111.52
-0.04%
$1.51 million $318,384
Aug 11, 1 PM $111.56
+1.16%
$1.51 million $317,231
Aug 11, 12 PM $110.29
-0.07%
$1.49 million $301,554
Aug 11, 11 AM $110.38
-0.05%
$1.49 million $301,123
Aug 11, 10 AM $110.46
-0.02%
$1.49 million $288,738
Aug 11, 9 AM $110.44
+0.27%
$1.49 million $296,938
Aug 11, 8 AM $110.16
+0.19%
$1.49 million $303,841
Aug 11, 7 AM $109.96
+0.07%
$1.49 million $300,956
Aug 11, 6 AM $109.88
-0.06%
$1.48 million $298,134
Aug 11, 5 AM $109.95
-0.26%
$1.49 million $294,650