Abbott (Ondo Tokenized) Historical Data

ABTon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 92.63
+0.60%
$ 1.24 million $ 1.3 million
Apr 23, 5 PM $ 92
-0.23%
$ 1.23 million $ 1.29 million
Apr 23, 4 PM $ 92.21
-0.18%
$ 1.23 million $ 1.27 million
Apr 23, 3 PM $ 92.38
-0.19%
$ 1.23 million $ 1.3 million
Apr 23, 2 PM $ 92.55
-0.48%
$ 1.24 million $ 1.32 million
Apr 23, 1 PM $ 92.99
+0.24%
$ 1.24 million $ 1.33 million
Apr 23, 12 PM $ 92.77
-0.14%
$ 1.24 million $ 1.36 million
Apr 23, 11 AM $ 92.91
-0.20%
$ 1.24 million $ 1.37 million
Apr 23, 10 AM $ 93.1
-0.11%
$ 1.24 million $ 1.37 million
Apr 23, 9 AM $ 93.19
-0.06%
$ 1.24 million $ 1.34 million
Apr 23, 8 AM $ 93.25
+0.17%
$ 1.25 million $ 1.35 million
Apr 23, 7 AM $ 93.09
+0.21%
$ 1.24 million $ 1.37 million
Apr 23, 6 AM $ 92.89
-0.15%
$ 1.24 million $ 1.39 million
Apr 23, 5 AM $ 93.03
+0.18%
$ 1.24 million $ 1.4 million
Apr 23, 4 AM $ 92.87
-0.04%
$ 1.24 million $ 1.39 million
Apr 23, 3 AM $ 92.9
+0.00%
$ 1.24 million $ 1.4 million
Apr 23, 2 AM $ 92.9
-0.29%
$ 1.24 million $ 1.39 million
Apr 23, 1 AM $ 93.17
+0.02%
$ 1.24 million $ 1.38 million
Apr 23, 12 AM $ 93.15
+0.44%
$ 1.24 million $ 1.38 million
Apr 22, 11 PM $ 92.74
-0.02%
$ 1.24 million $ 1.4 million
Apr 22, 10 PM $ 92.76
-0.02%
$ 1.24 million $ 1.39 million
Apr 22, 9 PM $ 92.77
-0.02%
$ 1.24 million $ 1.37 million
Apr 22, 8 PM $ 92.79
+0.02%
$ 1.24 million $ 1.39 million
Apr 22, 7 PM $ 92.77
-0.08%
$ 1.24 million $ 1.39 million
Apr 22, 6 PM $ 92.85
-0.19%
$ 1.24 million $ 1.4 million
Apr 22, 5 PM $ 93.02
-0.01%
$ 1.24 million $ 1.41 million
Apr 22, 4 PM $ 93.03
-0.36%
$ 1.24 million $ 1.43 million
Apr 22, 3 PM $ 93.37
-0.29%
$ 1.25 million $ 1.44 million
Apr 22, 2 PM $ 93.64
-1.00%
$ 1.25 million $ 1.48 million
Apr 22, 1 PM $ 94.59
+0.45%
$ 1.26 million $ 1.55 million
Apr 22, 12 PM $ 94.16
+0.19%
$ 1.26 million $ 1.53 million
Apr 22, 11 AM $ 93.98
+0.03%
$ 1.25 million $ 1.53 million
Apr 22, 10 AM $ 93.95
-0.15%
$ 1.25 million $ 1.53 million
Apr 22, 9 AM $ 94.1
-0.21%
$ 1.26 million $ 1.53 million
Apr 22, 8 AM $ 94.28
+0.12%
$ 1.26 million $ 1.52 million
Apr 22, 7 AM $ 94.17
+0.24%
$ 1.26 million $ 1.51 million
Apr 22, 6 AM $ 93.95
-0.16%
$ 1.25 million $ 1.48 million
Apr 22, 5 AM $ 94.11
+0.03%
$ 1.26 million $ 1.47 million
Apr 22, 4 AM $ 94.08
-0.03%
$ 1.26 million $ 1.47 million
Apr 22, 3 AM $ 94.11
-0.19%
$ 1.26 million $ 1.46 million
Apr 22, 2 AM $ 94.28
+0.03%
$ 1.26 million $ 1.46 million
Apr 22, 1 AM $ 94.25
+0.23%
$ 1.26 million $ 1.47 million
Apr 22, 12 AM $ 94.03
+0.12%
$ 1.26 million $ 1.47 million
Apr 21, 11 PM $ 93.92
-0.01%
$ 1.25 million $ 1.45 million
Apr 21, 10 PM $ 93.93
-0.03%
$ 1.25 million $ 1.47 million
Apr 21, 9 PM $ 93.97
-0.11%
$ 1.25 million $ 1.46 million
Apr 21, 8 PM $ 94.08
+0.30%
$ 1.26 million $ 1.47 million
Apr 21, 7 PM $ 93.81
-0.03%
$ 1.25 million $ 1.46 million
Apr 21, 6 PM $ 93.84
-0.39%
$ 1.25 million $ 1.47 million
Apr 21, 5 PM $ 94.23
-0.26%
$ 1.26 million $ 1.48 million