Abbott (Ondo Tokenized) Historical Data

ABTon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 90.01
+0.18%
$ 1.2 million $ 1.56 million
Jun 10, 11 PM $ 89.84
-0.06%
$ 1.2 million $ 1.55 million
Jun 10, 10 PM $ 89.9
-0.22%
$ 1.2 million $ 1.5 million
Jun 10, 9 PM $ 90.1
+0.09%
$ 1.2 million $ 1.48 million
Jun 10, 8 PM $ 90.02
-0.08%
$ 1.2 million $ 1.48 million
Jun 10, 7 PM $ 90.1
+0.22%
$ 1.2 million $ 1.43 million
Jun 10, 6 PM $ 89.92
-0.15%
$ 1.2 million $ 1.43 million
Jun 10, 5 PM $ 90.06
-0.52%
$ 1.2 million $ 1.36 million
Jun 10, 4 PM $ 90.52
-0.62%
$ 1.21 million $ 1.36 million
Jun 10, 3 PM $ 91.09
-0.20%
$ 1.22 million $ 1.32 million
Jun 10, 2 PM $ 91.28
+0.01%
$ 1.22 million $ 1.3 million
Jun 10, 1 PM $ 91.27
-1.09%
$ 1.22 million $ 1.29 million
Jun 10, 12 PM $ 92.28
-0.04%
$ 1.23 million $ 1.28 million
Jun 10, 11 AM $ 92.31
-0.10%
$ 1.23 million $ 1.28 million
Jun 10, 10 AM $ 92.41
+0.26%
$ 1.23 million $ 1.29 million
Jun 10, 9 AM $ 92.17
+0.01%
$ 1.23 million $ 1.32 million
Jun 10, 8 AM $ 92.16
-0.19%
$ 1.23 million $ 1.33 million
Jun 10, 7 AM $ 92.34
+0.04%
$ 1.23 million $ 1.33 million
Jun 10, 6 AM $ 92.3
-0.01%
$ 1.23 million $ 1.34 million
Jun 10, 5 AM $ 92.31
-0.08%
$ 1.23 million $ 1.34 million
Jun 10, 4 AM $ 92.38
+0.05%
$ 1.23 million $ 1.34 million
Jun 10, 3 AM $ 92.33
-0.04%
$ 1.23 million $ 1.34 million
Jun 10, 2 AM $ 92.34
-0.08%
$ 1.23 million $ 1.33 million
Jun 10, 1 AM $ 92.42
+0.36%
$ 1.23 million $ 1.33 million
Jun 10, 12 AM $ 92.09
-0.19%
$ 1.23 million $ 1.34 million
Jun 9, 11 PM $ 92.26
+0.15%
$ 1.23 million $ 1.34 million
Jun 9, 10 PM $ 92.13
-0.06%
$ 1.23 million $ 1.35 million
Jun 9, 9 PM $ 92.18
+0.11%
$ 1.23 million $ 1.34 million
Jun 9, 8 PM $ 92.08
-0.27%
$ 1.23 million $ 1.35 million
Jun 9, 7 PM $ 92.33
-0.25%
$ 1.23 million $ 1.35 million
Jun 9, 6 PM $ 92.56
-0.13%
$ 1.24 million $ 1.31 million
Jun 9, 5 PM $ 92.68
-0.05%
$ 1.24 million $ 1.31 million
Jun 9, 4 PM $ 92.73
+0.52%
$ 1.24 million $ 1.3 million
Jun 9, 3 PM $ 92.25
-0.32%
$ 1.23 million $ 1.29 million
Jun 9, 2 PM $ 92.54
+0.44%
$ 1.24 million $ 1.3 million
Jun 9, 1 PM $ 92.08
+0.47%
$ 1.23 million $ 1.25 million
Jun 9, 12 PM $ 91.65
-0.02%
$ 1.22 million $ 1.22 million
Jun 9, 11 AM $ 91.66
+0.22%
$ 1.22 million $ 1.25 million
Jun 9, 10 AM $ 91.46
+0.02%
$ 1.22 million $ 1.24 million
Jun 9, 9 AM $ 91.44
-0.01%
$ 1.22 million $ 1.2 million
Jun 9, 8 AM $ 91.46
+0.26%
$ 1.22 million $ 1.19 million
Jun 9, 7 AM $ 91.22
+0.06%
$ 1.22 million $ 1.19 million
Jun 9, 6 AM $ 91.16
-0.06%
$ 1.22 million $ 1.18 million
Jun 9, 5 AM $ 91.21
-0.21%
$ 1.22 million $ 1.18 million
Jun 9, 4 AM $ 91.41
+0.02%
$ 1.22 million $ 1.18 million
Jun 9, 3 AM $ 91.39
-0.10%
$ 1.22 million $ 1.19 million
Jun 9, 2 AM $ 91.48
-0.03%
$ 1.22 million $ 1.19 million
Jun 9, 1 AM $ 91.51
+0.00%
$ 1.22 million $ 1.2 million
Jun 9, 12 AM $ 91.51
+0.03%
$ 1.22 million $ 1.19 million
Jun 8, 11 PM $ 91.48
-0.01%
$ 1.22 million $ 1.2 million