Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $109.95
-0.26%
$1.49 million $294,650
Aug 11, 4 AM $110.28
+0.25%
$1.49 million $295,211
Aug 11, 3 AM $110.01
-0.13%
$1.49 million $287,145
Aug 11, 2 AM $110.15
+0.12%
$1.49 million $289,788
Aug 11, 1 AM $110.01
-0.27%
$1.49 million $286,989
Aug 11, 12 AM $110.31
+0.06%
$1.49 million $286,927
Aug 10, 11 PM $110.25
+0.22%
$1.49 million $283,887
Aug 10, 10 PM $110
-0.11%
$1.49 million $274,743
Aug 10, 9 PM $110.12
-0.02%
$1.49 million $260,914
Aug 10, 8 PM $110.15
-0.25%
$1.49 million $253,807
Aug 10, 7 PM $110.43
-0.10%
$1.49 million $222,957
Aug 10, 6 PM $110.53
+0.08%
$1.49 million $209,903
Aug 10, 5 PM $110.44
-0.29%
$1.49 million $205,826
Aug 10, 4 PM $110.76
+0.08%
$1.5 million $203,762
Aug 10, 3 PM $110.67
+0.10%
$1.5 million $188,913
Aug 10, 2 PM $110.56
+0.51%
$1.49 million $162,354
Aug 10, 1 PM $110
+0.74%
$1.49 million $137,926
Aug 10, 12 PM $109.13
+0.11%
$1.47 million $134,447
Aug 10, 11 AM $109
-0.04%
$1.47 million $123,464
Aug 10, 10 AM $109.11
+0.14%
$1.47 million $115,702
Aug 10, 9 AM $108.91
-0.02%
$1.47 million $101,484
Aug 10, 8 AM $108.91
+0.02%
$1.47 million $81,276
Aug 10, 7 AM $108.88
+0.19%
$1.47 million $75,416
Aug 10, 6 AM $108.68
-0.08%
$1.47 million $75,378
Aug 10, 5 AM $108.76
-0.25%
$1.47 million $74,073
Aug 10, 4 AM $109.04
+0.33%
$1.47 million $74,720
Aug 10, 3 AM $108.67
+0.46%
$1.47 million $77,895
Aug 10, 2 AM $108.17
+0.21%
$1.46 million $77,216
Aug 10, 1 AM $107.98
+0.03%
$1.46 million $76,839
Aug 10, 12 AM $108.01
-0.54%
$1.46 million $76,337
Aug 9, 11 PM $108.56
+0.15%
$1.47 million $75,997
Aug 9, 10 PM $108.3
+0.18%
$1.46 million $75,827
Aug 9, 9 PM $108.03
+0.57%
$1.46 million $76,634
Aug 9, 8 PM $107.53
+0.23%
$1.45 million $76,028
Aug 9, 7 PM $107.29
-0.37%
$1.45 million $74,525
Aug 9, 6 PM $107.73
-0.15%
$1.46 million $78,713
Aug 9, 5 PM $107.9
+0.31%
$1.46 million $81,866
Aug 9, 4 PM $107.56
+0.02%
$1.45 million $81,242
Aug 9, 3 PM $107.54
-0.25%
$1.45 million $81,027
Aug 9, 2 PM $107.72
+0.06%
$1.46 million $80,357
Aug 9, 1 PM $107.61
+0.10%
$1.45 million $80,325
Aug 9, 12 PM $107.52
-0.45%
$1.45 million $80,790
Aug 9, 11 AM $108.04
+0.11%
$1.46 million $81,419
Aug 9, 10 AM $107.87
-0.05%
$1.46 million $92,301
Aug 9, 9 AM $107.91
-0.15%
$1.46 million $92,641
Aug 9, 8 AM $108.07
-0.18%
$1.46 million $92,708
Aug 9, 7 AM $108.27
-0.35%
$1.46 million $98,161
Aug 9, 6 AM $108.64
-0.24%
$1.47 million $99,776
Aug 9, 5 AM $108.91
+0.23%
$1.47 million $102,487
Aug 9, 4 AM $108.66
-0.34%
$1.47 million $104,239