Abbott (Ondo Tokenized) Historical Data

ABTon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 114.2
+0.06%
$ 1.52 million $ 1.5 million
Mar 3, 10 PM $ 114.13
-0.01%
$ 1.52 million $ 1.51 million
Mar 3, 9 PM $ 114.15
-0.11%
$ 1.52 million $ 1.5 million
Mar 3, 8 PM $ 114.28
-0.33%
$ 1.53 million $ 1.5 million
Mar 3, 7 PM $ 114.66
+0.12%
$ 1.53 million $ 1.53 million
Mar 3, 6 PM $ 114.53
+0.64%
$ 1.53 million $ 1.56 million
Mar 3, 5 PM $ 113.79
-0.05%
$ 1.52 million $ 1.57 million
Mar 3, 4 PM $ 113.85
-0.01%
$ 1.52 million $ 1.64 million
Mar 3, 3 PM $ 113.86
-0.18%
$ 1.52 million $ 1.79 million
Mar 3, 2 PM $ 114.06
-0.22%
$ 1.52 million $ 1.78 million
Mar 3, 1 PM $ 114.31
-0.11%
$ 1.53 million $ 1.78 million
Mar 3, 12 PM $ 114.43
+0.29%
$ 1.53 million $ 1.75 million
Mar 3, 11 AM $ 114.1
-0.25%
$ 1.52 million $ 1.75 million
Mar 3, 10 AM $ 114.39
-0.21%
$ 1.53 million $ 1.73 million
Mar 3, 9 AM $ 114.63
+0.79%
$ 1.53 million $ 1.7 million
Mar 3, 8 AM $ 113.73
-0.89%
$ 1.52 million $ 1.71 million
Mar 3, 7 AM $ 114.75
-0.21%
$ 1.53 million $ 1.68 million
Mar 3, 6 AM $ 114.99
+0.16%
$ 1.54 million $ 1.69 million
Mar 3, 5 AM $ 114.81
-0.12%
$ 1.53 million $ 1.7 million
Mar 3, 4 AM $ 114.94
-0.02%
$ 1.53 million $ 1.74 million
Mar 3, 3 AM $ 114.96
-0.47%
$ 1.54 million $ 1.74 million
Mar 3, 2 AM $ 115.51
+0.25%
$ 1.54 million $ 1.74 million
Mar 3, 1 AM $ 115.21
+0.23%
$ 1.54 million $ 1.79 million
Mar 3, 12 AM $ 114.95
-0.16%
$ 1.53 million $ 1.83 million
Mar 2, 11 PM $ 115.14
+0.20%
$ 1.54 million $ 1.83 million
Mar 2, 10 PM $ 114.92
-0.42%
$ 1.53 million $ 1.82 million
Mar 2, 9 PM $ 115.4
+0.26%
$ 1.54 million $ 1.8 million
Mar 2, 8 PM $ 115.11
-0.49%
$ 1.54 million $ 1.8 million
Mar 2, 7 PM $ 115.68
+0.57%
$ 1.54 million $ 1.74 million
Mar 2, 6 PM $ 115.02
-0.21%
$ 1.54 million $ 1.7 million
Mar 2, 5 PM $ 115.26
+0.38%
$ 1.54 million $ 1.67 million
Mar 2, 4 PM $ 114.82
-0.14%
$ 1.53 million $ 1.6 million
Mar 2, 3 PM $ 114.98
-1.05%
$ 1.54 million $ 1.45 million
Mar 2, 2 PM $ 116.21
-0.47%
$ 1.55 million $ 1.41 million
Mar 2, 1 PM $ 116.76
+0.15%
$ 1.56 million $ 1.41 million
Mar 2, 12 PM $ 116.59
-0.36%
$ 1.56 million $ 1.41 million
Mar 2, 11 AM $ 117.01
-0.02%
$ 1.56 million $ 1.4 million
Mar 2, 10 AM $ 117.03
+0.03%
$ 1.56 million $ 1.4 million
Mar 2, 9 AM $ 116.99
+1.29%
$ 1.56 million $ 1.4 million
Mar 2, 8 AM $ 116.23
+0.33%
$ 1.55 million $ 1.39 million
Mar 2, 7 AM $ 115.85
+0.02%
$ 1.55 million $ 1.39 million
Mar 2, 6 AM $ 115.83
-0.26%
$ 1.55 million $ 1.38 million
Mar 2, 5 AM $ 116.13
-0.32%
$ 1.55 million $ 1.38 million
Mar 2, 4 AM $ 116.51
+1.49%
$ 1.56 million $ 1.35 million
Mar 2, 3 AM $ 114.8
+0.25%
$ 1.53 million $ 1.34 million
Mar 2, 2 AM $ 114.52
-1.46%
$ 1.53 million $ 1.33 million
Mar 2, 1 AM $ 116.22
-0.64%
$ 1.55 million $ 1.29 million
Mar 2, 12 AM $ 116.97
-0.01%
$ 1.56 million $ 1.23 million
Mar 1, 11 PM $ 116.97
-0.03%
$ 1.56 million $ 1.23 million
Mar 1, 10 PM $ 116.99
-0.06%
$ 1.56 million $ 1.23 million