Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $109.03
+0.23%
$1.47 million $101,924
Aug 9, 2 AM $108.78
+0.35%
$1.47 million $101,560
Aug 9, 1 AM $108.4
+0.10%
$1.46 million $102,831
Aug 9, 12 AM $108.29
-0.31%
$1.46 million $106,003
Aug 8, 11 PM $108.63
+0.26%
$1.47 million $107,358
Aug 8, 10 PM $108.34
-0.63%
$1.46 million $111,264
Aug 8, 9 PM $109.03
-0.07%
$1.47 million $123,583
Aug 8, 8 PM $109.1
+0.05%
$1.47 million $135,962
Aug 8, 7 PM $109.05
-0.07%
$1.47 million $150,410
Aug 8, 6 PM $109.13
+0.51%
$1.47 million $176,336
Aug 8, 5 PM $108.58
-0.19%
$1.47 million $186,431
Aug 8, 4 PM $108.78
-0.39%
$1.47 million $194,082
Aug 8, 3 PM $109.21
+0.02%
$1.48 million $216,743
Aug 8, 2 PM $109.17
+0.00%
$1.48 million $238,844
Aug 8, 1 PM $109.15
+0.20%
$1.47 million $259,305
Aug 8, 12 PM $108.95
+0.01%
$1.47 million $282,011
Aug 8, 11 AM $108.93
-0.02%
$1.47 million $301,426
Aug 8, 10 AM $108.95
+0.08%
$1.47 million $293,944
Aug 8, 9 AM $108.87
+0.00%
$1.47 million $297,163
Aug 8, 8 AM $108.86
-0.01%
$1.47 million $300,037
Aug 8, 7 AM $108.87
+0.09%
$1.47 million $303,496
Aug 8, 6 AM $108.78
-0.05%
$1.47 million $304,151
Aug 8, 5 AM $108.83
+0.08%
$1.47 million $301,866
Aug 8, 4 AM $108.75
-0.13%
$1.47 million $298,839
Aug 8, 3 AM $108.88
-0.16%
$1.47 million $297,179
Aug 8, 2 AM $109.06
+0.09%
$1.47 million $296,118
Aug 8, 1 AM $108.97
+0.00%
$1.47 million $301,991
Aug 8, 12 AM $108.97
-0.17%
$1.47 million $299,792
Aug 7, 11 PM $109.16
+0.12%
$1.47 million $299,292
Aug 7, 10 PM $109
-0.05%
$1.47 million $311,307
Aug 7, 9 PM $109.05
-0.13%
$1.47 million $320,294
Aug 7, 8 PM $109.19
-0.02%
$1.48 million $315,399
Aug 7, 7 PM $109.22
+0.10%
$1.48 million $310,691
Aug 7, 6 PM $109.11
-0.03%
$1.47 million $294,285
Aug 7, 5 PM $109.12
-0.12%
$1.47 million $303,016
Aug 7, 4 PM $109.23
+0.49%
$1.48 million $297,418
Aug 7, 3 PM $108.68
-0.65%
$1.47 million $282,426
Aug 7, 2 PM $109.4
+0.33%
$1.48 million $275,597
Aug 7, 1 PM $109.04
-0.30%
$1.47 million $256,311
Aug 7, 12 PM $109.37
+0.24%
$1.48 million $240,796
Aug 7, 11 AM $109.02
+0.04%
$1.47 million $237,758
Aug 7, 10 AM $108.98
-0.06%
$1.47 million $243,866
Aug 7, 9 AM $109.04
+0.02%
$1.47 million $254,081
Aug 7, 8 AM $109.01
-0.03%
$1.47 million $257,778
Aug 7, 7 AM $109.04
-0.18%
$1.47 million $257,383
Aug 7, 6 AM $109.24
-0.03%
$1.48 million $255,264
Aug 7, 5 AM $109.27
+0.09%
$1.48 million $255,407
Aug 7, 4 AM $109.18
-0.12%
$1.48 million $256,460
Aug 7, 3 AM $109.31
+0.68%
$1.48 million $256,491
Aug 7, 2 AM $108.57
-0.42%
$1.47 million $259,323