Abbott (Ondo Tokenized) Historical Data

ABTon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 116.97
-0.03%
$ 1.56 million $ 1.23 million
Mar 1, 10 PM $ 116.99
-0.06%
$ 1.56 million $ 1.23 million
Mar 1, 9 PM $ 117.06
+0.01%
$ 1.56 million $ 1.23 million
Mar 1, 8 PM $ 117.05
+0.04%
$ 1.56 million $ 1.23 million
Mar 1, 7 PM $ 117
-0.02%
$ 1.56 million $ 1.22 million
Mar 1, 6 PM $ 117.01
-0.01%
$ 1.56 million $ 1.22 million
Mar 1, 5 PM $ 117.03
+0.00%
$ 1.56 million $ 1.22 million
Mar 1, 4 PM $ 117.03
+0.02%
$ 1.56 million $ 1.22 million
Mar 1, 3 PM $ 117
-0.02%
$ 1.56 million $ 1.22 million
Mar 1, 2 PM $ 117.01
-0.01%
$ 1.56 million $ 1.22 million
Mar 1, 1 PM $ 117.02
+0.00%
$ 1.56 million $ 1.22 million
Mar 1, 12 PM $ 117.03
+0.03%
$ 1.56 million $ 1.22 million
Mar 1, 11 AM $ 116.99
-0.03%
$ 1.56 million $ 1.22 million
Mar 1, 10 AM $ 117.02
-0.01%
$ 1.56 million $ 1.22 million
Mar 1, 9 AM $ 117.03
+0.05%
$ 1.56 million $ 1.22 million
Mar 1, 8 AM $ 116.97
+0.01%
$ 1.56 million $ 1.22 million
Mar 1, 7 AM $ 116.96
-0.06%
$ 1.56 million $ 1.21 million
Mar 1, 6 AM $ 117.02
+0.05%
$ 1.56 million $ 1.21 million
Mar 1, 5 AM $ 116.97
-0.01%
$ 1.56 million $ 1.2 million
Mar 1, 4 AM $ 116.98
-0.05%
$ 1.56 million $ 1.19 million
Mar 1, 3 AM $ 117.04
+0.05%
$ 1.56 million $ 1.19 million
Mar 1, 2 AM $ 116.98
-0.03%
$ 1.56 million $ 1.19 million
Mar 1, 1 AM $ 117.02
-0.10%
$ 1.56 million $ 1.19 million
Mar 1, 12 AM $ 117.13
+0.01%
$ 1.56 million $ 1.19 million
Feb 28, 11 PM $ 117.12
-0.05%
$ 1.56 million $ 1.21 million
Feb 28, 10 PM $ 117.18
-0.05%
$ 1.56 million $ 1.21 million
Feb 28, 9 PM $ 117.24
+0.06%
$ 1.57 million $ 1.23 million
Feb 28, 8 PM $ 117.17
+0.06%
$ 1.56 million $ 1.24 million
Feb 28, 7 PM $ 117.1
+0.06%
$ 1.56 million $ 1.28 million
Feb 28, 6 PM $ 117.03
+0.00%
$ 1.56 million $ 1.3 million
Feb 28, 5 PM $ 117.03
+0.01%
$ 1.56 million $ 1.32 million
Feb 28, 4 PM $ 117.02
+0.00%
$ 1.56 million $ 1.37 million
Feb 28, 3 PM $ 117.02
-0.03%
$ 1.56 million $ 1.45 million
Feb 28, 2 PM $ 117.06
-0.01%
$ 1.56 million $ 1.45 million
Feb 28, 1 PM $ 117.22
+0.07%
$ 1.57 million $ 1.49 million
Feb 28, 12 PM $ 117.14
+0.00%
$ 1.56 million $ 1.51 million
Feb 28, 11 AM $ 117.14
+0.00%
$ 1.56 million $ 1.54 million
Feb 28, 10 AM $ 117.13
+0.01%
$ 1.56 million $ 1.54 million
Feb 28, 9 AM $ 117.12
+0.09%
$ 1.56 million $ 1.57 million
Feb 28, 8 AM $ 117.02
-0.08%
$ 1.56 million $ 1.58 million
Feb 28, 7 AM $ 117.11
+0.03%
$ 1.56 million $ 1.59 million
Feb 28, 6 AM $ 117.08
+0.01%
$ 1.56 million $ 1.63 million
Feb 28, 5 AM $ 117.08
+0.18%
$ 1.56 million $ 1.63 million
Feb 28, 4 AM $ 116.87
-0.01%
$ 1.56 million $ 1.64 million
Feb 28, 3 AM $ 116.88
+0.11%
$ 1.56 million $ 1.65 million
Feb 28, 2 AM $ 116.75
-0.10%
$ 1.56 million $ 1.66 million
Feb 28, 1 AM $ 116.87
-0.22%
$ 1.56 million $ 1.68 million
Feb 28, 12 AM $ 117.12
-0.04%
$ 1.56 million $ 1.69 million
Feb 27, 11 PM $ 117.17
+0.04%
$ 1.56 million $ 1.67 million
Feb 27, 10 PM $ 117.13
+0.49%
$ 1.56 million $ 1.7 million