Abbott (Ondo Tokenized) Historical Data

ABTon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 91.78
-0.02%
$ 1.23 million $ 1.03 million
Jun 6, 9 PM $ 91.8
+0.02%
$ 1.23 million $ 1.03 million
Jun 6, 8 PM $ 91.78
+0.00%
$ 1.23 million $ 1.03 million
Jun 6, 7 PM $ 91.78
-0.03%
$ 1.23 million $ 1.06 million
Jun 6, 6 PM $ 91.81
-0.01%
$ 1.23 million $ 1.08 million
Jun 6, 5 PM $ 91.81
+0.04%
$ 1.23 million $ 1.08 million
Jun 6, 4 PM $ 91.77
+0.00%
$ 1.23 million $ 1.12 million
Jun 6, 3 PM $ 91.78
+0.02%
$ 1.23 million $ 1.13 million
Jun 6, 2 PM $ 91.76
-0.03%
$ 1.23 million $ 1.16 million
Jun 6, 1 PM $ 91.78
+0.03%
$ 1.23 million $ 1.19 million
Jun 6, 12 PM $ 91.75
-0.02%
$ 1.23 million $ 1.25 million
Jun 6, 11 AM $ 91.77
-0.09%
$ 1.23 million $ 1.26 million
Jun 6, 10 AM $ 91.85
+0.00%
$ 1.23 million $ 1.3 million
Jun 6, 9 AM $ 91.85
+0.01%
$ 1.23 million $ 1.33 million
Jun 6, 8 AM $ 91.85
-0.24%
$ 1.23 million $ 1.34 million
Jun 6, 7 AM $ 92.07
+0.03%
$ 1.23 million $ 1.35 million
Jun 6, 6 AM $ 92.05
+0.00%
$ 1.23 million $ 1.36 million
Jun 6, 5 AM $ 92.05
+0.00%
$ 1.23 million $ 1.36 million
Jun 6, 4 AM $ 92.05
+0.16%
$ 1.23 million $ 1.36 million
Jun 6, 3 AM $ 91.9
+0.02%
$ 1.23 million $ 1.37 million
Jun 6, 2 AM $ 91.88
+0.01%
$ 1.23 million $ 1.37 million
Jun 6, 1 AM $ 91.87
-0.02%
$ 1.23 million $ 1.38 million
Jun 6, 12 AM $ 91.9
+0.07%
$ 1.23 million $ 1.37 million
Jun 5, 11 PM $ 91.86
-0.12%
$ 1.23 million $ 1.37 million
Jun 5, 10 PM $ 91.97
-0.08%
$ 1.23 million $ 1.36 million
Jun 5, 9 PM $ 92.03
+0.01%
$ 1.23 million $ 1.38 million
Jun 5, 8 PM $ 92.02
-0.28%
$ 1.23 million $ 1.4 million
Jun 5, 7 PM $ 92.28
-0.32%
$ 1.23 million $ 1.4 million
Jun 5, 6 PM $ 92.57
-0.13%
$ 1.24 million $ 1.4 million
Jun 5, 5 PM $ 92.69
+0.11%
$ 1.24 million $ 1.39 million
Jun 5, 4 PM $ 92.63
+0.14%
$ 1.24 million $ 1.36 million
Jun 5, 3 PM $ 92.5
-0.30%
$ 1.24 million $ 1.39 million
Jun 5, 2 PM $ 92.79
-0.02%
$ 1.24 million $ 1.43 million
Jun 5, 1 PM $ 92.79
+0.55%
$ 1.24 million $ 1.52 million
Jun 5, 12 PM $ 92.29
+0.50%
$ 1.23 million $ 1.56 million
Jun 5, 11 AM $ 91.88
+0.01%
$ 1.23 million $ 1.55 million
Jun 5, 10 AM $ 91.87
-0.07%
$ 1.23 million $ 1.52 million
Jun 5, 9 AM $ 91.93
+0.15%
$ 1.23 million $ 1.56 million
Jun 5, 8 AM $ 91.8
+0.02%
$ 1.23 million $ 1.57 million
Jun 5, 7 AM $ 91.78
-0.08%
$ 1.23 million $ 1.56 million
Jun 5, 6 AM $ 91.85
+0.04%
$ 1.23 million $ 1.56 million
Jun 5, 5 AM $ 91.82
+0.00%
$ 1.23 million $ 1.57 million
Jun 5, 4 AM $ 91.82
-0.06%
$ 1.23 million $ 1.57 million
Jun 5, 3 AM $ 91.88
-0.01%
$ 1.23 million $ 1.57 million
Jun 5, 2 AM $ 91.89
-0.11%
$ 1.23 million $ 1.57 million
Jun 5, 1 AM $ 91.99
+0.11%
$ 1.23 million $ 1.58 million
Jun 5, 12 AM $ 91.88
+0.23%
$ 1.23 million $ 1.58 million
Jun 4, 11 PM $ 91.68
-0.19%
$ 1.22 million $ 1.59 million
Jun 4, 10 PM $ 91.85
+0.09%
$ 1.23 million $ 1.6 million
Jun 4, 9 PM $ 91.77
+0.02%
$ 1.23 million $ 1.58 million