Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $108.57
-0.42%
$1.47 million $259,323
Aug 7, 1 AM $109.03
-0.22%
$1.47 million $255,157
Aug 7, 12 AM $109.27
+0.14%
$1.48 million $254,756
Aug 6, 11 PM $109.13
-0.09%
$1.47 million $260,609
Aug 6, 10 PM $109.23
+0.18%
$1.48 million $260,229
Aug 6, 9 PM $109.01
-0.09%
$1.47 million $256,636
Aug 6, 8 PM $109.11
-0.02%
$1.47 million $259,819
Aug 6, 7 PM $109.12
-0.13%
$1.47 million $250,495
Aug 6, 6 PM $109.26
+0.34%
$1.48 million $259,357
Aug 6, 5 PM $108.9
+0.07%
$1.47 million $246,595
Aug 6, 4 PM $108.85
+0.43%
$1.47 million $248,439
Aug 6, 3 PM $108.44
+0.57%
$1.47 million $257,986
Aug 6, 2 PM $107.84
-0.47%
$1.46 million $260,284
Aug 6, 1 PM $108.33
+0.08%
$1.46 million $279,494
Aug 6, 12 PM $108.26
+0.54%
$1.46 million $293,113
Aug 6, 11 AM $107.68
+0.23%
$1.45 million $281,604
Aug 6, 10 AM $107.47
+0.14%
$1.45 million $279,623
Aug 6, 9 AM $107.32
+0.27%
$1.45 million $288,448
Aug 6, 8 AM $106.99
-0.15%
$1.45 million $285,970
Aug 6, 7 AM $107.16
-0.02%
$1.45 million $282,806
Aug 6, 6 AM $107.19
+0.11%
$1.45 million $283,030
Aug 6, 5 AM $107.09
+0.01%
$1.45 million $282,279
Aug 6, 4 AM $107.09
+0.13%
$1.45 million $281,035
Aug 6, 3 AM $106.95
-0.07%
$1.45 million $281,145
Aug 6, 2 AM $107.02
-0.13%
$1.45 million $278,529
Aug 6, 1 AM $107.16
+0.66%
$1.45 million $275,747
Aug 6, 12 AM $106.46
+0.07%
$1.44 million $275,658
Aug 5, 11 PM $106.39
-0.12%
$1.44 million $279,365
Aug 5, 10 PM $106.51
-0.09%
$1.44 million $282,121
Aug 5, 9 PM $106.6
-0.29%
$1.44 million $279,842
Aug 5, 8 PM $106.94
-0.06%
$1.44 million $287,565
Aug 5, 7 PM $107.13
+0.76%
$1.45 million $293,188
Aug 5, 6 PM $106.25
-0.25%
$1.44 million $281,507
Aug 5, 5 PM $106.52
+0.01%
$1.44 million $287,682
Aug 5, 4 PM $106.52
+0.21%
$1.44 million $302,882
Aug 5, 3 PM $106.3
-0.04%
$1.44 million $310,355
Aug 5, 2 PM $106.34
-0.55%
$1.44 million $305,930
Aug 5, 1 PM $106.93
-0.12%
$1.44 million $305,587
Aug 5, 12 PM $107.07
-0.19%
$1.45 million $315,453
Aug 5, 11 AM $107.28
+0.12%
$1.45 million $337,006
Aug 5, 10 AM $107.15
-0.14%
$1.45 million $343,407
Aug 5, 9 AM $107.29
-0.08%
$1.45 million $332,202
Aug 5, 8 AM $107.36
-0.08%
$1.45 million $338,431
Aug 5, 7 AM $107.48
+0.07%
$1.45 million $355,091
Aug 5, 6 AM $107.4
+0.06%
$1.45 million $364,059
Aug 5, 5 AM $107.33
-0.20%
$1.45 million $374,989
Aug 5, 4 AM $107.55
+0.04%
$1.45 million $387,779
Aug 5, 3 AM $107.53
+0.44%
$1.45 million $392,435
Aug 5, 2 AM $107.06
-0.01%
$1.45 million $394,499
Aug 5, 1 AM $107.07
-0.20%
$1.45 million $394,858