Abbott (Ondo Tokenized) Historical Data

ABTon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 97.93
+0.19%
$ 1.31 million $ 1.39 million
Apr 17, 3 PM $ 97.74
-0.11%
$ 1.31 million $ 1.42 million
Apr 17, 2 PM $ 97.85
+0.49%
$ 1.31 million $ 1.42 million
Apr 17, 1 PM $ 97.36
+0.41%
$ 1.3 million $ 1.42 million
Apr 17, 12 PM $ 96.97
+0.25%
$ 1.29 million $ 1.4 million
Apr 17, 11 AM $ 96.72
-0.37%
$ 1.29 million $ 1.41 million
Apr 17, 10 AM $ 97.08
+0.01%
$ 1.3 million $ 1.43 million
Apr 17, 9 AM $ 97.07
+0.11%
$ 1.3 million $ 1.43 million
Apr 17, 8 AM $ 96.96
-0.07%
$ 1.29 million $ 1.44 million
Apr 17, 7 AM $ 97.03
+0.20%
$ 1.3 million $ 1.43 million
Apr 17, 6 AM $ 96.84
-0.05%
$ 1.29 million $ 1.43 million
Apr 17, 5 AM $ 96.89
-0.06%
$ 1.29 million $ 1.43 million
Apr 17, 4 AM $ 96.94
-0.16%
$ 1.29 million $ 1.43 million
Apr 17, 3 AM $ 97.1
-0.08%
$ 1.3 million $ 1.43 million
Apr 17, 2 AM $ 97.15
+0.21%
$ 1.3 million $ 1.43 million
Apr 17, 1 AM $ 96.95
-0.05%
$ 1.29 million $ 1.42 million
Apr 17, 12 AM $ 96.99
+0.62%
$ 1.3 million $ 1.42 million
Apr 16, 11 PM $ 96.39
-0.07%
$ 1.29 million $ 1.43 million
Apr 16, 10 PM $ 96.46
+0.05%
$ 1.29 million $ 1.42 million
Apr 16, 9 PM $ 96.41
-0.16%
$ 1.29 million $ 1.41 million
Apr 16, 8 PM $ 96.56
+0.23%
$ 1.29 million $ 1.38 million
Apr 16, 7 PM $ 96.34
-0.83%
$ 1.29 million $ 1.37 million
Apr 16, 6 PM $ 97.15
+1.24%
$ 1.3 million $ 1.35 million
Apr 16, 5 PM $ 95.96
+0.32%
$ 1.28 million $ 1.35 million
Apr 16, 4 PM $ 95.66
-2.29%
$ 1.28 million $ 1.33 million
Apr 16, 3 PM $ 97.91
+0.08%
$ 1.31 million $ 1.3 million
Apr 16, 2 PM $ 97.85
-0.25%
$ 1.31 million $ 1.28 million
Apr 16, 1 PM $ 98.16
+0.31%
$ 1.31 million $ 1.28 million
Apr 16, 12 PM $ 97.86
-0.78%
$ 1.31 million $ 1.3 million
Apr 16, 11 AM $ 98.63
-4.76%
$ 1.32 million $ 1.29 million
Apr 16, 10 AM $ 103.56
-0.02%
$ 1.38 million $ 1.27 million
Apr 16, 9 AM $ 103.58
+0.08%
$ 1.38 million $ 1.26 million
Apr 16, 8 AM $ 103.49
+0.39%
$ 1.38 million $ 1.25 million
Apr 16, 7 AM $ 103.09
-0.50%
$ 1.38 million $ 1.25 million
Apr 16, 6 AM $ 103.6
+0.71%
$ 1.38 million $ 1.25 million
Apr 16, 5 AM $ 102.87
+0.03%
$ 1.37 million $ 1.25 million
Apr 16, 4 AM $ 102.84
+0.05%
$ 1.37 million $ 1.25 million
Apr 16, 3 AM $ 102.79
-0.72%
$ 1.37 million $ 1.25 million
Apr 16, 2 AM $ 103.54
+0.28%
$ 1.38 million $ 1.25 million
Apr 16, 1 AM $ 103.24
-0.35%
$ 1.38 million $ 1.25 million
Apr 16, 12 AM $ 103.61
+0.87%
$ 1.38 million $ 1.25 million
Apr 15, 11 PM $ 102.71
+0.17%
$ 1.37 million $ 1.25 million
Apr 15, 10 PM $ 102.54
+0.05%
$ 1.37 million $ 1.25 million
Apr 15, 9 PM $ 102.49
-0.17%
$ 1.37 million $ 1.25 million
Apr 15, 8 PM $ 102.67
+0.02%
$ 1.37 million $ 1.25 million
Apr 15, 7 PM $ 102.64
-0.54%
$ 1.37 million $ 1.25 million
Apr 15, 6 PM $ 103.21
+0.24%
$ 1.38 million $ 1.26 million
Apr 15, 5 PM $ 102.96
-0.13%
$ 1.37 million $ 1.26 million
Apr 15, 4 PM $ 103.09
+0.73%
$ 1.38 million $ 1.25 million
Apr 15, 3 PM $ 102.34
+0.11%
$ 1.37 million $ 1.25 million