Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $107.07
-0.20%
$1.45 million $394,858
Aug 5, 12 AM $107.26
-0.09%
$1.45 million $396,386
Aug 4, 11 PM $107.37
-0.10%
$1.45 million $386,276
Aug 4, 10 PM $107.57
+0.16%
$1.45 million $378,033
Aug 4, 9 PM $107.39
-0.34%
$1.45 million $364,905
Aug 4, 8 PM $107.76
+0.14%
$1.46 million $346,701
Aug 4, 7 PM $107.61
+0.37%
$1.45 million $347,522
Aug 4, 6 PM $107.22
-0.38%
$1.45 million $356,640
Aug 4, 5 PM $107.63
+0.01%
$1.45 million $359,186
Aug 4, 4 PM $107.62
+0.02%
$1.45 million $362,715
Aug 4, 3 PM $107.57
+0.24%
$1.45 million $353,974
Aug 4, 2 PM $107.32
-0.01%
$1.45 million $367,008
Aug 4, 1 PM $107.34
-1.14%
$1.45 million $372,998
Aug 4, 12 PM $108.57
-0.18%
$1.47 million $394,572
Aug 4, 11 AM $108.77
+0.43%
$1.47 million $396,607
Aug 4, 10 AM $108.3
+0.12%
$1.46 million $424,281
Aug 4, 9 AM $108.18
+0.08%
$1.46 million $525,715
Aug 4, 8 AM $108.09
-0.57%
$1.46 million $699,202
Aug 4, 7 AM $108.71
-0.27%
$1.47 million $775,983
Aug 4, 6 AM $109
+0.18%
$1.47 million $766,508
Aug 4, 5 AM $108.81
-0.10%
$1.47 million $759,648
Aug 4, 4 AM $108.92
-0.05%
$1.47 million $751,194
Aug 4, 3 AM $108.97
+0.10%
$1.47 million $746,529
Aug 4, 2 AM $108.86
+0.32%
$1.47 million $743,160
Aug 4, 1 AM $108.51
-0.99%
$1.47 million $742,164
Aug 4, 12 AM $109.6
+0.47%
$1.48 million $740,481
Aug 3, 11 PM $109.08
+0.00%
$1.47 million $740,497
Aug 3, 10 PM $109.08
+0.20%
$1.47 million $730,587
Aug 3, 9 PM $108.86
+0.45%
$1.47 million $728,654
Aug 3, 8 PM $108.37
-0.39%
$1.46 million $727,416
Aug 3, 7 PM $108.8
-0.01%
$1.47 million $721,055
Aug 3, 6 PM $108.81
+0.26%
$1.47 million $708,347
Aug 3, 5 PM $108.53
+0.04%
$1.47 million $690,592
Aug 3, 4 PM $108.48
+0.03%
$1.47 million $663,629
Aug 3, 3 PM $108.45
-0.18%
$1.47 million $647,386
Aug 3, 2 PM $108.65
-1.30%
$1.47 million $621,757
Aug 3, 1 PM $110.1
+1.89%
$1.49 million $594,782
Aug 3, 12 PM $108.06
+0.84%
$1.46 million $540,438
Aug 3, 11 AM $107.18
+0.53%
$1.45 million $511,333
Aug 3, 10 AM $106.62
-1.10%
$1.44 million $466,657
Aug 3, 9 AM $107.82
+1.06%
$1.46 million $358,371
Aug 3, 8 AM $106.72
-0.34%
$1.44 million $217,798
Aug 3, 7 AM $107.1
+0.64%
$1.45 million $118,422
Aug 3, 6 AM $106.39
-0.34%
$1.44 million $118,006
Aug 3, 5 AM $106.72
-0.33%
$1.44 million $116,182
Aug 3, 4 AM $107.04
-0.13%
$1.45 million $111,850
Aug 3, 3 AM $107.2
+0.12%
$1.45 million $112,412
Aug 3, 2 AM $107.11
-0.10%
$1.45 million $129,944
Aug 3, 1 AM $107.22
+0.08%
$1.45 million $130,343
Aug 3, 12 AM $107.13
+0.07%
$1.45 million $130,399