Abbott (Ondo Tokenized) Historical Data

ABTon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 117.13
+0.49%
$ 1.56 million $ 1.7 million
Feb 27, 9 PM $ 116.55
-0.21%
$ 1.56 million $ 1.68 million
Feb 27, 8 PM $ 116.8
+0.20%
$ 1.56 million $ 1.68 million
Feb 27, 7 PM $ 116.57
-0.26%
$ 1.56 million $ 1.67 million
Feb 27, 6 PM $ 116.84
-0.29%
$ 1.56 million $ 1.7 million
Feb 27, 5 PM $ 117.18
-0.18%
$ 1.56 million $ 1.69 million
Feb 27, 4 PM $ 117.39
+0.26%
$ 1.57 million $ 1.71 million
Feb 27, 3 PM $ 117.08
+0.41%
$ 1.56 million $ 1.63 million
Feb 27, 2 PM $ 116.61
+0.10%
$ 1.56 million $ 1.75 million
Feb 27, 1 PM $ 116.49
-0.14%
$ 1.56 million $ 1.73 million
Feb 27, 12 PM $ 116.65
+0.09%
$ 1.56 million $ 1.73 million
Feb 27, 11 AM $ 116.55
+0.13%
$ 1.56 million $ 1.77 million
Feb 27, 10 AM $ 116.4
-0.59%
$ 1.55 million $ 1.92 million
Feb 27, 9 AM $ 117.12
+0.38%
$ 1.56 million $ 2.21 million
Feb 27, 8 AM $ 116.75
-0.18%
$ 1.56 million $ 2.21 million
Feb 27, 7 AM $ 116.94
-0.16%
$ 1.56 million $ 2.22 million
Feb 27, 6 AM $ 117.13
+0.26%
$ 1.56 million $ 2.19 million
Feb 27, 5 AM $ 116.83
+0.20%
$ 1.56 million $ 2.2 million
Feb 27, 4 AM $ 116.61
-0.05%
$ 1.56 million $ 2.2 million
Feb 27, 3 AM $ 116.67
-0.01%
$ 1.56 million $ 2.2 million
Feb 27, 2 AM $ 116.68
-0.12%
$ 1.56 million $ 2.2 million
Feb 27, 1 AM $ 116.8
+0.28%
$ 1.56 million $ 2.19 million
Feb 27, 12 AM $ 116.47
-0.30%
$ 1.56 million $ 2.24 million
Feb 26, 11 PM $ 116.82
+0.13%
$ 1.56 million $ 2.25 million
Feb 26, 10 PM $ 116.66
+0.19%
$ 1.56 million $ 2.26 million
Feb 26, 9 PM $ 116.44
-0.38%
$ 1.55 million $ 2.29 million
Feb 26, 8 PM $ 116.89
-0.02%
$ 1.56 million $ 2.29 million
Feb 26, 7 PM $ 116.92
+0.61%
$ 1.56 million $ 2.31 million
Feb 26, 6 PM $ 116.21
-0.01%
$ 1.55 million $ 2.29 million
Feb 26, 5 PM $ 116.25
-0.30%
$ 1.55 million $ 2.31 million
Feb 26, 4 PM $ 116.6
-0.14%
$ 1.56 million $ 2.32 million
Feb 26, 3 PM $ 116.76
+0.28%
$ 1.56 million $ 2.37 million
Feb 26, 2 PM $ 116.43
+0.56%
$ 1.55 million $ 2.26 million
Feb 26, 1 PM $ 115.76
+0.43%
$ 1.55 million $ 2.33 million
Feb 26, 12 PM $ 115.27
-0.16%
$ 1.54 million $ 2.32 million
Feb 26, 11 AM $ 115.45
-1.20%
$ 1.54 million $ 2.29 million
Feb 26, 10 AM $ 117.17
+1.03%
$ 1.56 million $ 2.14 million
Feb 26, 9 AM $ 115.97
+0.30%
$ 1.55 million $ 1.85 million
Feb 26, 8 AM $ 115.62
-0.05%
$ 1.54 million $ 1.85 million
Feb 26, 7 AM $ 115.68
-0.08%
$ 1.54 million $ 1.85 million
Feb 26, 6 AM $ 115.77
+0.07%
$ 1.55 million $ 1.86 million
Feb 26, 5 AM $ 115.69
-0.16%
$ 1.54 million $ 1.85 million
Feb 26, 4 AM $ 115.87
+0.16%
$ 1.55 million $ 1.85 million
Feb 26, 3 AM $ 115.69
+0.08%
$ 1.54 million $ 1.85 million
Feb 26, 2 AM $ 115.79
+0.10%
$ 1.55 million $ 1.84 million
Feb 26, 1 AM $ 115.81
+0.24%
$ 1.55 million $ 1.84 million
Feb 26, 12 AM $ 115.46
-0.01%
$ 1.54 million $ 1.79 million
Feb 25, 11 PM $ 115.46
+0.05%
$ 1.54 million $ 1.82 million
Feb 25, 10 PM $ 115.41
-0.23%
$ 1.54 million $ 1.8 million
Feb 25, 9 PM $ 115.68
+0.28%
$ 1.54 million $ 1.79 million