Abbott (Ondo Tokenized) Historical Data

ABTon Page 27
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 92.17
+0.00%
$ 1.23 million $ 1.34 million
9:57 PM $ 92.17
+0.00%
$ 1.23 million $ 1.34 million
9:56 PM $ 92.17
+0.01%
$ 1.23 million $ 1.34 million
9:55 PM $ 92.17
-0.03%
$ 1.23 million $ 1.34 million
9:54 PM $ 92.2
+0.00%
$ 1.23 million $ 1.34 million
9:53 PM $ 92.2
-0.01%
$ 1.23 million $ 1.34 million
9:52 PM $ 92.21
+0.01%
$ 1.23 million $ 1.34 million
9:51 PM $ 92.2
+0.00%
$ 1.23 million $ 1.34 million
9:50 PM $ 92.2
+0.12%
$ 1.23 million $ 1.34 million
9:49 PM $ 92.09
+0.00%
$ 1.23 million $ 1.34 million
9:48 PM $ 92.1
+0.00%
$ 1.23 million $ 1.35 million
9:47 PM $ 92.1
+0.01%
$ 1.23 million $ 1.34 million
9:46 PM $ 92.09
-0.01%
$ 1.23 million $ 1.34 million
9:45 PM $ 92.1
+0.01%
$ 1.23 million $ 1.35 million
9:44 PM $ 92.1
+0.00%
$ 1.23 million $ 1.35 million
9:43 PM $ 92.1
+0.00%
$ 1.23 million $ 1.35 million
9:42 PM $ 92.1
+0.00%
$ 1.23 million $ 1.35 million
9:41 PM $ 92.09
+0.00%
$ 1.23 million $ 1.35 million
9:40 PM $ 92.09
+0.00%
$ 1.23 million $ 1.35 million
9:39 PM $ 92.1
+0.00%
$ 1.23 million $ 1.35 million
9:38 PM $ 92.09
+0.00%
$ 1.23 million $ 1.35 million
9:37 PM $ 92.09
+0.00%
$ 1.23 million $ 1.35 million
9:36 PM $ 92.1
+0.00%
$ 1.23 million $ 1.35 million
9:35 PM $ 92.1
+0.00%
$ 1.23 million $ 1.35 million
9:34 PM $ 92.11
+0.00%
$ 1.23 million $ 1.35 million
9:33 PM $ 92.11
+0.00%
$ 1.23 million $ 1.35 million
9:32 PM $ 92.12
-0.02%
$ 1.23 million $ 1.35 million
9:31 PM $ 92.14
+0.00%
$ 1.23 million $ 1.35 million
9:30 PM $ 92.14
-0.02%
$ 1.23 million $ 1.35 million
9:29 PM $ 92.16
+0.00%
$ 1.23 million $ 1.35 million
9:28 PM $ 92.16
+0.00%
$ 1.23 million $ 1.35 million
9:27 PM $ 92.16
+0.01%
$ 1.23 million $ 1.35 million
9:26 PM $ 92.15
-0.01%
$ 1.23 million $ 1.35 million
9:25 PM $ 92.16
+0.02%
$ 1.23 million $ 1.35 million
9:24 PM $ 92.14
+0.00%
$ 1.23 million $ 1.35 million
9:23 PM $ 92.14
+0.00%
$ 1.23 million $ 1.35 million
9:22 PM $ 92.14
+0.00%
$ 1.23 million $ 1.35 million
9:21 PM $ 92.14
-0.01%
$ 1.23 million $ 1.35 million
9:20 PM $ 92.15
-0.01%
$ 1.23 million $ 1.35 million
9:19 PM $ 92.16
+0.00%
$ 1.23 million $ 1.35 million
9:18 PM $ 92.16
+0.00%
$ 1.23 million $ 1.35 million
9:17 PM $ 92.15
-0.01%
$ 1.23 million $ 1.35 million
9:16 PM $ 92.16
+0.00%
$ 1.23 million $ 1.35 million
9:15 PM $ 92.16
+0.00%
$ 1.23 million $ 1.35 million
9:14 PM $ 92.16
+0.00%
$ 1.23 million $ 1.35 million
9:13 PM $ 92.16
+0.00%
$ 1.23 million $ 1.35 million
9:12 PM $ 92.15
+0.00%
$ 1.23 million $ 1.35 million
9:11 PM $ 92.16
-0.01%
$ 1.23 million $ 1.35 million
9:10 PM $ 92.16
+0.00%
$ 1.23 million $ 1.35 million
9:09 PM $ 92.16
+0.00%
$ 1.23 million $ 1.35 million