Abbott (Ondo Tokenized) Historical Data

ABTon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 115.41
-0.23%
$ 1.54 million $ 1.8 million
Feb 25, 9 PM $ 115.68
+0.28%
$ 1.54 million $ 1.79 million
Feb 25, 8 PM $ 115.35
-0.25%
$ 1.54 million $ 1.83 million
Feb 25, 7 PM $ 115.64
-0.06%
$ 1.54 million $ 1.79 million
Feb 25, 6 PM $ 115.71
-0.25%
$ 1.54 million $ 1.82 million
Feb 25, 5 PM $ 116.01
-0.14%
$ 1.55 million $ 1.81 million
Feb 25, 4 PM $ 116.17
+0.43%
$ 1.55 million $ 1.78 million
Feb 25, 3 PM $ 115.66
-0.25%
$ 1.54 million $ 1.74 million
Feb 25, 2 PM $ 115.97
+0.51%
$ 1.55 million $ 1.79 million
Feb 25, 1 PM $ 115.38
+0.16%
$ 1.54 million $ 1.77 million
Feb 25, 12 PM $ 115.38
+0.16%
$ 1.54 million $ 1.82 million
Feb 25, 11 AM $ 115.2
-0.04%
$ 1.54 million $ 1.79 million
Feb 25, 10 AM $ 115.25
-0.13%
$ 1.54 million $ 1.8 million
Feb 25, 9 AM $ 115.39
+0.02%
$ 1.54 million $ 1.78 million
Feb 25, 8 AM $ 115.18
-0.05%
$ 1.54 million $ 1.8 million
Feb 25, 7 AM $ 115.24
+0.11%
$ 1.54 million $ 1.79 million
Feb 25, 6 AM $ 115.11
-0.06%
$ 1.54 million $ 1.78 million
Feb 25, 5 AM $ 115.18
-0.13%
$ 1.54 million $ 1.79 million
Feb 25, 4 AM $ 115.33
-0.01%
$ 1.54 million $ 1.79 million
Feb 25, 3 AM $ 115.34
-0.10%
$ 1.54 million $ 1.78 million
Feb 25, 2 AM $ 115.46
+0.06%
$ 1.54 million $ 1.79 million
Feb 25, 1 AM $ 115.38
+0.25%
$ 1.54 million $ 1.79 million
Feb 25, 12 AM $ 115.1
-0.15%
$ 1.54 million $ 1.8 million
Feb 24, 11 PM $ 115.28
+0.16%
$ 1.54 million $ 1.82 million
Feb 24, 10 PM $ 115.09
+0.11%
$ 1.54 million $ 1.8 million
Feb 24, 9 PM $ 114.97
-0.29%
$ 1.54 million $ 1.77 million
Feb 24, 8 PM $ 115.3
+0.36%
$ 1.54 million $ 1.77 million
Feb 24, 7 PM $ 114.88
+0.01%
$ 1.53 million $ 1.78 million
Feb 24, 6 PM $ 114.86
-0.48%
$ 1.53 million $ 1.78 million
Feb 24, 5 PM $ 115.35
+0.07%
$ 1.54 million $ 1.77 million
Feb 24, 4 PM $ 115.22
-0.06%
$ 1.54 million $ 1.77 million
Feb 24, 3 PM $ 115.29
-0.18%
$ 1.54 million $ 1.94 million
Feb 24, 2 PM $ 115.5
-0.20%
$ 1.54 million $ 2.04 million
Feb 24, 1 PM $ 115.73
+0.14%
$ 1.55 million $ 2.05 million
Feb 24, 12 PM $ 115.57
-0.24%
$ 1.54 million $ 1.98 million
Feb 24, 11 AM $ 115.84
-0.09%
$ 1.55 million $ 1.97 million
Feb 24, 10 AM $ 115.95
+0.05%
$ 1.55 million $ 1.99 million
Feb 24, 9 AM $ 115.89
+0.04%
$ 1.55 million $ 2.01 million
Feb 24, 8 AM $ 115.85
-0.08%
$ 1.55 million $ 2.01 million
Feb 24, 7 AM $ 115.94
+0.02%
$ 1.55 million $ 2.01 million
Feb 24, 6 AM $ 115.92
+0.04%
$ 1.55 million $ 2.01 million
Feb 24, 5 AM $ 115.87
-0.02%
$ 1.55 million $ 1.99 million
Feb 24, 4 AM $ 115.9
-0.02%
$ 1.55 million $ 2 million
Feb 24, 3 AM $ 115.92
-0.03%
$ 1.55 million $ 2 million
Feb 24, 2 AM $ 115.95
+0.03%
$ 1.55 million $ 2 million
Feb 24, 1 AM $ 115.91
+0.14%
$ 1.55 million $ 1.99 million
Feb 24, 12 AM $ 115.75
+0.22%
$ 1.55 million $ 1.98 million
Feb 23, 11 PM $ 115.49
-0.02%
$ 1.54 million $ 1.94 million
Feb 23, 10 PM $ 115.51
-0.15%
$ 1.54 million $ 1.93 million
Feb 23, 9 PM $ 115.68
+0.11%
$ 1.54 million $ 1.92 million