Abbott (Ondo Tokenized) Historical Data

ABTon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 102.34
+0.11%
$ 1.37 million $ 1.25 million
Apr 15, 2 PM $ 102.23
-0.33%
$ 1.36 million $ 1.25 million
Apr 15, 1 PM $ 102.55
+0.92%
$ 1.37 million $ 1.25 million
Apr 15, 12 PM $ 101.62
+0.00%
$ 1.36 million $ 1.24 million
Apr 15, 11 AM $ 101.62
-0.25%
$ 1.36 million $ 1.24 million
Apr 15, 10 AM $ 101.87
+0.24%
$ 1.36 million $ 1.24 million
Apr 15, 9 AM $ 101.63
-0.22%
$ 1.36 million $ 1.24 million
Apr 15, 8 AM $ 101.85
+0.09%
$ 1.36 million $ 1.24 million
Apr 15, 7 AM $ 101.76
+0.05%
$ 1.36 million $ 1.27 million
Apr 15, 6 AM $ 101.71
-0.29%
$ 1.36 million $ 1.27 million
Apr 15, 5 AM $ 102
-0.07%
$ 1.36 million $ 1.27 million
Apr 15, 4 AM $ 102.07
+0.19%
$ 1.36 million $ 1.27 million
Apr 15, 3 AM $ 101.88
+0.01%
$ 1.36 million $ 1.27 million
Apr 15, 2 AM $ 101.87
-0.13%
$ 1.36 million $ 1.28 million
Apr 15, 1 AM $ 102
+0.08%
$ 1.36 million $ 1.27 million
Apr 15, 12 AM $ 101.91
+0.18%
$ 1.36 million $ 1.27 million
Apr 14, 11 PM $ 101.73
+0.00%
$ 1.36 million $ 1.28 million
Apr 14, 10 PM $ 101.73
+0.10%
$ 1.36 million $ 1.28 million
Apr 14, 9 PM $ 101.63
+0.02%
$ 1.36 million $ 1.29 million
Apr 14, 8 PM $ 101.61
-0.05%
$ 1.36 million $ 1.3 million
Apr 14, 7 PM $ 101.66
+0.24%
$ 1.36 million $ 1.3 million
Apr 14, 6 PM $ 101.4
-0.45%
$ 1.35 million $ 1.31 million
Apr 14, 5 PM $ 101.87
+0.01%
$ 1.36 million $ 1.34 million
Apr 14, 4 PM $ 101.86
-0.25%
$ 1.36 million $ 1.35 million
Apr 14, 3 PM $ 102.15
-0.33%
$ 1.36 million $ 1.35 million
Apr 14, 2 PM $ 102.49
+0.64%
$ 1.37 million $ 1.36 million
Apr 14, 1 PM $ 101.83
+0.51%
$ 1.36 million $ 1.35 million
Apr 14, 12 PM $ 101.32
-0.16%
$ 1.35 million $ 1.34 million
Apr 14, 11 AM $ 101.48
-0.12%
$ 1.36 million $ 1.35 million
Apr 14, 10 AM $ 101.62
+0.19%
$ 1.36 million $ 1.35 million
Apr 14, 9 AM $ 101.43
-0.36%
$ 1.35 million $ 1.36 million
Apr 14, 8 AM $ 101.8
+0.38%
$ 1.36 million $ 1.36 million
Apr 14, 7 AM $ 101.41
+0.05%
$ 1.35 million $ 1.33 million
Apr 14, 6 AM $ 101.36
-0.04%
$ 1.35 million $ 1.34 million
Apr 14, 5 AM $ 101.4
+0.01%
$ 1.35 million $ 1.33 million
Apr 14, 4 AM $ 101.39
-0.02%
$ 1.35 million $ 1.33 million
Apr 14, 3 AM $ 101.41
-0.10%
$ 1.35 million $ 1.33 million
Apr 14, 2 AM $ 101.51
-0.01%
$ 1.36 million $ 1.34 million
Apr 14, 1 AM $ 101.52
+0.05%
$ 1.36 million $ 1.34 million
Apr 14, 12 AM $ 101.47
+0.05%
$ 1.35 million $ 1.34 million
Apr 13, 11 PM $ 101.33
-0.03%
$ 1.35 million $ 1.33 million
Apr 13, 10 PM $ 101.37
+0.23%
$ 1.35 million $ 1.33 million
Apr 13, 9 PM $ 101.11
+0.09%
$ 1.35 million $ 1.31 million
Apr 13, 8 PM $ 101.02
-0.13%
$ 1.35 million $ 1.3 million
Apr 13, 7 PM $ 101.16
+0.16%
$ 1.35 million $ 1.29 million
Apr 13, 6 PM $ 100.99
+0.17%
$ 1.35 million $ 1.27 million
Apr 13, 5 PM $ 100.82
+0.26%
$ 1.35 million $ 1.23 million
Apr 13, 4 PM $ 100.56
+0.63%
$ 1.34 million $ 1.21 million
Apr 13, 3 PM $ 99.92
+0.11%
$ 1.33 million $ 1.21 million
Apr 13, 2 PM $ 99.81
-0.70%
$ 1.33 million $ 1.19 million