Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $107.13
+0.07%
$1.45 million $130,399
Aug 2, 11 PM $107.07
-0.03%
$1.45 million $131,369
Aug 2, 10 PM $107.1
+0.07%
$1.45 million $131,949
Aug 2, 9 PM $107.03
-0.01%
$1.45 million $136,551
Aug 2, 8 PM $107.04
-0.13%
$1.45 million $138,329
Aug 2, 7 PM $107.18
+0.06%
$1.45 million $142,699
Aug 2, 6 PM $107.11
+0.27%
$1.45 million $139,342
Aug 2, 5 PM $106.82
-0.32%
$1.44 million $139,034
Aug 2, 4 PM $107.17
+0.21%
$1.45 million $139,297
Aug 2, 3 PM $106.94
-0.18%
$1.44 million $139,868
Aug 2, 2 PM $107.13
+0.10%
$1.45 million $140,814
Aug 2, 1 PM $107.02
-0.10%
$1.45 million $141,683
Aug 2, 12 PM $107.13
+0.01%
$1.45 million $144,697
Aug 2, 11 AM $107.12
+0.30%
$1.45 million $146,604
Aug 2, 10 AM $106.8
+0.12%
$1.44 million $146,137
Aug 2, 9 AM $106.68
+0.40%
$1.44 million $145,535
Aug 2, 8 AM $106.25
+0.07%
$1.44 million $136,848
Aug 2, 7 AM $106.18
-0.02%
$1.43 million $138,406
Aug 2, 6 AM $106.21
-0.10%
$1.44 million $145,092
Aug 2, 5 AM $106.31
+0.17%
$1.44 million $143,493
Aug 2, 4 AM $106.13
-0.10%
$1.43 million $143,707
Aug 2, 3 AM $106.23
-0.06%
$1.44 million $147,498
Aug 2, 2 AM $106.3
+0.03%
$1.44 million $131,079
Aug 2, 1 AM $106.26
-0.20%
$1.44 million $131,045
Aug 2, 12 AM $106.59
-0.38%
$1.44 million $133,066
Aug 1, 11 PM $107.07
+0.39%
$1.45 million $131,666
Aug 1, 10 PM $106.65
+0.27%
$1.44 million $143,253
Aug 1, 9 PM $106.36
-0.22%
$1.44 million $141,439
Aug 1, 8 PM $106.58
-0.02%
$1.44 million $148,502
Aug 1, 7 PM $106.6
-0.06%
$1.44 million $153,931
Aug 1, 6 PM $106.67
-0.17%
$1.44 million $178,814
Aug 1, 5 PM $106.85
-0.03%
$1.44 million $184,549
Aug 1, 4 PM $106.93
+0.04%
$1.44 million $194,100
Aug 1, 3 PM $106.89
-0.33%
$1.44 million $219,698
Aug 1, 2 PM $107.24
-0.02%
$1.45 million $231,018
Aug 1, 1 PM $107.26
+0.01%
$1.45 million $252,868
Aug 1, 12 PM $107.25
+0.11%
$1.45 million $273,236
Aug 1, 11 AM $107.13
+0.07%
$1.45 million $278,586
Aug 1, 10 AM $106.99
-0.25%
$1.45 million $290,343
Aug 1, 9 AM $107.23
+0.14%
$1.45 million $322,522
Aug 1, 8 AM $107.08
-0.22%
$1.45 million $339,820
Aug 1, 7 AM $107.32
+0.04%
$1.45 million $341,213
Aug 1, 6 AM $107.28
-0.04%
$1.45 million $337,369
Aug 1, 5 AM $107.31
+0.10%
$1.45 million $338,542
Aug 1, 4 AM $107.2
-0.19%
$1.45 million $343,554
Aug 1, 3 AM $107.43
+0.20%
$1.45 million $339,123
Aug 1, 2 AM $107.21
-0.08%
$1.45 million $338,932
Aug 1, 1 AM $107.29
-0.01%
$1.45 million $339,253
Aug 1, 12 AM $107.31
+0.05%
$1.45 million $337,839
Jul 31, 11 PM $107.23
+0.11%
$1.45 million $338,056