Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $107.11
-0.10%
$1.45 million $345,154
Jul 31, 9 PM $107.23
+1.12%
$1.45 million $359,736
Jul 31, 8 PM $106.04
-1.46%
$1.43 million $357,244
Jul 31, 7 PM $107.61
+0.25%
$1.45 million $449,054
Jul 31, 6 PM $107.34
+0.25%
$1.45 million $435,844
Jul 31, 5 PM $107.07
-0.24%
$1.45 million $435,439
Jul 31, 4 PM $107.33
+0.27%
$1.45 million $446,286
Jul 31, 3 PM $107.05
+0.71%
$1.45 million $437,532
Jul 31, 2 PM $106.27
+0.32%
$1.44 million $445,725
Jul 31, 1 PM $105.93
-0.57%
$1.43 million $431,761
Jul 31, 12 PM $106.53
-0.03%
$1.44 million $440,454
Jul 31, 11 AM $106.58
-0.34%
$1.44 million $483,951
Jul 31, 10 AM $106.93
-0.78%
$1.44 million $499,202
Jul 31, 9 AM $107.77
+0.90%
$1.46 million $472,461
Jul 31, 8 AM $106.84
+0.15%
$1.44 million $463,411
Jul 31, 7 AM $106.69
-0.50%
$1.44 million $463,531
Jul 31, 6 AM $107.22
+0.06%
$1.45 million $461,195
Jul 31, 5 AM $107.15
+0.28%
$1.45 million $460,058
Jul 31, 4 AM $106.78
-0.06%
$1.44 million $455,087
Jul 31, 3 AM $106.84
-0.46%
$1.44 million $454,329
Jul 31, 2 AM $107.33
+0.20%
$1.45 million $453,922
Jul 31, 1 AM $107.12
-0.05%
$1.45 million $455,085
Jul 31, 12 AM $107.1
-0.26%
$1.45 million $460,049
Jul 30, 11 PM $107.38
+0.03%
$1.45 million $466,211
Jul 30, 10 PM $107.35
+0.05%
$1.45 million $450,662
Jul 30, 9 PM $107.29
+0.33%
$1.45 million $435,221
Jul 30, 8 PM $106.93
-0.35%
$1.44 million $478,346
Jul 30, 7 PM $107.31
-0.08%
$1.45 million $392,942
Jul 30, 6 PM $107.39
+0.13%
$1.45 million $395,814
Jul 30, 5 PM $107.26
-0.11%
$1.45 million $407,036
Jul 30, 4 PM $107.37
+0.41%
$1.45 million $393,854
Jul 30, 3 PM $106.93
+0.05%
$1.44 million $384,925
Jul 30, 2 PM $106.88
-0.62%
$1.44 million $382,127
Jul 30, 1 PM $107.54
-0.71%
$1.45 million $414,878
Jul 30, 12 PM $108.31
+0.03%
$1.46 million $389,783
Jul 30, 11 AM $108.27
-1.56%
$1.46 million $357,290
Jul 30, 10 AM $109.99
+0.07%
$1.49 million $339,993
Jul 30, 9 AM $109.91
-0.39%
$1.49 million $354,984
Jul 30, 8 AM $110.25
+0.85%
$1.49 million $358,613
Jul 30, 7 AM $109.32
-0.10%
$1.48 million $363,983
Jul 30, 6 AM $109.43
-0.02%
$1.48 million $369,883
Jul 30, 5 AM $109.46
-0.25%
$1.48 million $370,457
Jul 30, 4 AM $109.75
+0.10%
$1.48 million $370,814
Jul 30, 3 AM $109.63
-0.07%
$1.48 million $373,192
Jul 30, 2 AM $109.71
-0.08%
$1.48 million $376,320
Jul 30, 1 AM $109.8
+0.23%
$1.48 million $375,936
Jul 30, 12 AM $109.54
-0.28%
$1.48 million $370,797
Jul 29, 11 PM $110.08
-0.08%
$1.49 million $370,436
Jul 29, 10 PM $110.17
-0.03%
$1.49 million $381,425
Jul 29, 9 PM $110.21
+0.26%
$1.49 million $397,504