Abbott (Ondo Tokenized) Historical Data

ABTon Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 86.6
+0.00%
$ 1.16 million $ 1.06 million
May 31, 6 PM $ 86.6
+0.02%
$ 1.16 million $ 1.07 million
May 31, 5 PM $ 86.58
+0.02%
$ 1.16 million $ 1.06 million
May 31, 4 PM $ 86.56
-0.07%
$ 1.16 million $ 1.06 million
May 31, 3 PM $ 86.62
+0.10%
$ 1.16 million $ 1.06 million
May 31, 2 PM $ 86.54
-0.03%
$ 1.16 million $ 1.06 million
May 31, 1 PM $ 86.56
-0.02%
$ 1.16 million $ 1.06 million
May 31, 12 PM $ 86.58
-0.04%
$ 1.16 million $ 1.06 million
May 31, 11 AM $ 86.61
+0.03%
$ 1.16 million $ 1.06 million
May 31, 10 AM $ 86.59
+0.02%
$ 1.16 million $ 1.06 million
May 31, 9 AM $ 86.57
-0.04%
$ 1.16 million $ 1.06 million
May 31, 8 AM $ 86.61
+0.00%
$ 1.16 million $ 1.06 million
May 31, 7 AM $ 86.61
+0.04%
$ 1.16 million $ 1.06 million
May 31, 6 AM $ 86.57
-0.10%
$ 1.16 million $ 1.06 million
May 31, 5 AM $ 86.66
-0.03%
$ 1.16 million $ 1.06 million
May 31, 4 AM $ 86.68
+0.14%
$ 1.16 million $ 1.06 million
May 31, 3 AM $ 86.56
+0.00%
$ 1.16 million $ 1.06 million
May 31, 2 AM $ 86.56
-0.06%
$ 1.16 million $ 1.06 million
May 31, 1 AM $ 86.61
+0.00%
$ 1.16 million $ 1.06 million
May 31, 12 AM $ 86.61
-0.05%
$ 1.16 million $ 1.06 million
May 30, 11 PM $ 86.66
+0.10%
$ 1.16 million $ 1.06 million
May 30, 10 PM $ 86.57
-0.01%
$ 1.16 million $ 1.07 million
May 30, 9 PM $ 86.58
+0.02%
$ 1.16 million $ 1.07 million
May 30, 8 PM $ 86.56
-0.03%
$ 1.16 million $ 1.09 million
May 30, 7 PM $ 86.59
+0.03%
$ 1.16 million $ 1.11 million
May 30, 6 PM $ 86.57
-0.13%
$ 1.16 million $ 1.14 million
May 30, 5 PM $ 86.68
+0.13%
$ 1.16 million $ 1.16 million
May 30, 4 PM $ 86.57
+0.00%
$ 1.16 million $ 1.16 million
May 30, 3 PM $ 86.57
-0.01%
$ 1.16 million $ 1.17 million
May 30, 2 PM $ 86.58
+0.01%
$ 1.16 million $ 1.18 million
May 30, 1 PM $ 86.58
+0.00%
$ 1.16 million $ 1.18 million
May 30, 12 PM $ 86.58
-0.03%
$ 1.16 million $ 1.24 million
May 30, 11 AM $ 86.61
+0.03%
$ 1.16 million $ 1.24 million
May 30, 10 AM $ 86.58
-0.03%
$ 1.16 million $ 1.25 million
May 30, 9 AM $ 86.61
+0.02%
$ 1.16 million $ 1.26 million
May 30, 8 AM $ 86.59
-0.01%
$ 1.16 million $ 1.27 million
May 30, 7 AM $ 86.59
-0.01%
$ 1.16 million $ 1.27 million
May 30, 6 AM $ 86.6
+0.00%
$ 1.16 million $ 1.28 million
May 30, 5 AM $ 86.6
+0.04%
$ 1.16 million $ 1.28 million
May 30, 4 AM $ 86.57
-0.07%
$ 1.16 million $ 1.28 million
May 30, 3 AM $ 86.63
+0.02%
$ 1.16 million $ 1.28 million
May 30, 2 AM $ 86.61
-0.04%
$ 1.16 million $ 1.29 million
May 30, 1 AM $ 86.65
+0.00%
$ 1.16 million $ 1.29 million
May 30, 12 AM $ 86.64
-0.06%
$ 1.16 million $ 1.3 million
May 29, 11 PM $ 86.7
+0.15%
$ 1.16 million $ 1.29 million
May 29, 10 PM $ 86.56
-0.07%
$ 1.16 million $ 1.29 million
May 29, 9 PM $ 86.63
+0.00%
$ 1.16 million $ 1.3 million
May 29, 8 PM $ 86.62
+0.18%
$ 1.16 million $ 1.29 million
May 29, 7 PM $ 86.48
-0.40%
$ 1.15 million $ 1.27 million
May 29, 6 PM $ 86.83
-0.35%
$ 1.16 million $ 1.26 million