Abbott (Ondo Tokenized) Historical Data

ABTon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 115.68
+0.11%
$ 1.54 million $ 1.92 million
Feb 23, 8 PM $ 115.56
+0.04%
$ 1.54 million $ 1.89 million
Feb 23, 7 PM $ 115.61
+0.07%
$ 1.54 million $ 1.84 million
Feb 23, 6 PM $ 115.53
+0.45%
$ 1.54 million $ 1.8 million
Feb 23, 5 PM $ 115
+0.14%
$ 1.54 million $ 1.78 million
Feb 23, 4 PM $ 114.83
-0.03%
$ 1.53 million $ 1.74 million
Feb 23, 3 PM $ 114.88
+1.13%
$ 1.53 million $ 1.56 million
Feb 23, 2 PM $ 113.58
+0.66%
$ 1.52 million $ 1.39 million
Feb 23, 1 PM $ 112.84
+0.15%
$ 1.51 million $ 1.34 million
Feb 23, 12 PM $ 112.67
+0.01%
$ 1.5 million $ 1.32 million
Feb 23, 11 AM $ 112.66
-0.04%
$ 1.5 million $ 1.32 million
Feb 23, 10 AM $ 112.7
+0.02%
$ 1.5 million $ 1.29 million
Feb 23, 9 AM $ 112.67
+0.07%
$ 1.5 million $ 1.27 million
Feb 23, 8 AM $ 112.59
-0.11%
$ 1.5 million $ 1.24 million
Feb 23, 7 AM $ 112.72
+0.08%
$ 1.51 million $ 1.23 million
Feb 23, 6 AM $ 112.63
+0.04%
$ 1.5 million $ 1.22 million
Feb 23, 5 AM $ 112.59
+0.01%
$ 1.5 million $ 1.22 million
Feb 23, 4 AM $ 112.58
+0.12%
$ 1.5 million $ 1.21 million
Feb 23, 3 AM $ 112.45
+0.05%
$ 1.5 million $ 1.21 million
Feb 23, 2 AM $ 112.4
-0.03%
$ 1.5 million $ 1.2 million
Feb 23, 1 AM $ 112.44
-0.46%
$ 1.5 million $ 1.19 million
Feb 23, 12 AM $ 112.96
-0.03%
$ 1.51 million $ 1.18 million
Feb 22, 11 PM $ 112.99
+0.00%
$ 1.51 million $ 1.18 million
Feb 22, 10 PM $ 113
+0.06%
$ 1.51 million $ 1.18 million
Feb 22, 9 PM $ 112.93
-0.05%
$ 1.51 million $ 1.18 million
Feb 22, 8 PM $ 112.99
+0.01%
$ 1.51 million $ 1.18 million
Feb 22, 7 PM $ 112.98
+0.03%
$ 1.51 million $ 1.19 million
Feb 22, 6 PM $ 112.95
-0.02%
$ 1.51 million $ 1.19 million
Feb 22, 5 PM $ 112.98
-0.02%
$ 1.51 million $ 1.19 million
Feb 22, 4 PM $ 112.99
+0.04%
$ 1.51 million $ 1.19 million
Feb 22, 3 PM $ 112.94
-0.02%
$ 1.51 million $ 1.19 million
Feb 22, 2 PM $ 112.95
-0.01%
$ 1.51 million $ 1.2 million
Feb 22, 1 PM $ 112.97
-0.01%
$ 1.51 million $ 1.2 million
Feb 22, 12 PM $ 112.98
+0.00%
$ 1.51 million $ 1.2 million
Feb 22, 11 AM $ 112.98
-0.01%
$ 1.51 million $ 1.2 million
Feb 22, 10 AM $ 113
+0.03%
$ 1.51 million $ 1.21 million
Feb 22, 9 AM $ 112.96
+0.00%
$ 1.51 million $ 1.21 million
Feb 22, 8 AM $ 112.96
-0.02%
$ 1.51 million $ 1.21 million
Feb 22, 7 AM $ 112.99
+0.01%
$ 1.51 million $ 1.21 million
Feb 22, 6 AM $ 112.98
+0.02%
$ 1.51 million $ 1.21 million
Feb 22, 5 AM $ 112.97
-0.02%
$ 1.51 million $ 1.22 million
Feb 22, 4 AM $ 113
+0.02%
$ 1.51 million $ 1.22 million
Feb 22, 3 AM $ 112.97
-0.02%
$ 1.51 million $ 1.21 million
Feb 22, 2 AM $ 112.99
+0.03%
$ 1.51 million $ 1.22 million
Feb 22, 1 AM $ 112.97
+0.00%
$ 1.51 million $ 1.22 million
Feb 22, 12 AM $ 112.97
+0.03%
$ 1.51 million $ 1.22 million
Feb 21, 11 PM $ 112.93
-0.05%
$ 1.51 million $ 1.24 million
Feb 21, 10 PM $ 112.99
-0.01%
$ 1.51 million $ 1.26 million
Feb 21, 9 PM $ 113
+0.05%
$ 1.51 million $ 1.29 million
Feb 21, 8 PM $ 112.95
-0.05%
$ 1.51 million $ 1.29 million