Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $89.26
-0.42%
$1.19 million $1.02 million
Jun 18, 2026 $89.63
-0.01%
$1.2 million $1.21 million
Jun 17, 2026 $89.65
-2.36%
$1.2 million $1.26 million
Jun 16, 2026 $91.81
+2.49%
$1.23 million $1.28 million
Jun 15, 2026 $89.58
+0.48%
$1.2 million $1.24 million
Jun 14, 2026 $89.16
-0.10%
$1.2 million $1.02 million
Jun 13, 2026 $89.24
+0.06%
$1.19 million $1.1 million
Jun 12, 2026 $89.19
-1.59%
$1.19 million $1.39 million
Jun 11, 2026 $90.63
+0.88%
$1.21 million $1.21 million
Jun 10, 2026 $89.84
-2.62%
$1.2 million $1.55 million
Jun 9, 2026 $92.26
+0.85%
$1.23 million $1.34 million
Jun 8, 2026 $91.48
-0.36%
$1.22 million $1.2 million
Jun 7, 2026 $91.8
+0.01%
$1.23 million $1.02 million
Jun 6, 2026 $91.8
-0.04%
$1.23 million $1.01 million
Jun 5, 2026 $91.86
+0.19%
$1.23 million $1.37 million
Jun 4, 2026 $91.68
+4.17%
$1.22 million $1.59 million
Jun 3, 2026 $88
+0.14%
$1.18 million $1.32 million
Jun 2, 2026 $87.88
-0.87%
$1.17 million $1.24 million
Jun 1, 2026 $88.65
+2.43%
$1.18 million $1.72 million
May 31, 2026 $86.55
-0.13%
$1.16 million $1.07 million
May 30, 2026 $86.66
-0.04%
$1.16 million $1.06 million
May 29, 2026 $86.7
-0.44%
$1.16 million $1.29 million
May 28, 2026 $87.08
+0.38%
$1.16 million $1.29 million
May 27, 2026 $86.75
-1.21%
$1.16 million $1.37 million
May 26, 2026 $87.81
-1.03%
$1.17 million $1.28 million
May 25, 2026 $88.73
+0.19%
$1.18 million $1.07 million
May 24, 2026 $88.56
+0.02%
$1.18 million $1.08 million
May 23, 2026 $88.55
-0.09%
$1.18 million $1.07 million
May 22, 2026 $88.63
-0.06%
$1.19 million $1.29 million
May 21, 2026 $88.69
-1.06%
$1.18 million $1.45 million
May 20, 2026 $89.64
+0.20%
$1.2 million $1.32 million
May 19, 2026 $89.46
+1.13%
$1.2 million $1.37 million
May 18, 2026 $88.45
+3.54%
$1.18 million $1.47 million
May 17, 2026 $85.43
+0.03%
$1.14 million $1.09 million
May 16, 2026 $85.4
-0.10%
$1.14 million $1.13 million
May 15, 2026 $85.48
-0.37%
$1.14 million $1.35 million
May 14, 2026 $85.8
+1.29%
$1.15 million $1.38 million
May 13, 2026 $84.71
-0.70%
$1.13 million $1.4 million
May 12, 2026 $85.31
+2.07%
$1.14 million $1.48 million
May 11, 2026 $83.58
-2.00%
$1.12 million $1.49 million
May 10, 2026 $85.28
-0.06%
$1.14 million $1.05 million
May 9, 2026 $85.33
+0.02%
$1.14 million $1.06 million
May 8, 2026 $85.3
-3.12%
$1.14 million $1.32 million
May 7, 2026 $88.16
+0.85%
$1.18 million $1.36 million
May 6, 2026 $87.4
-0.98%
$1.17 million $1.28 million
May 5, 2026 $88.27
-0.38%
$1.18 million $1.36 million
May 4, 2026 $88.61
-2.11%
$1.18 million $1.24 million
May 3, 2026 $90.52
-0.05%
$1.21 million $1.07 million
May 2, 2026 $90.56
+0.00%
$1.21 million $1.07 million
May 1, 2026 $90.56
-1.34%
$1.21 million $1.34 million