Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 AM $105.55
+0.11%
$1.43 million $211,191
Sep 23, 7 AM $105.43
+0.04%
$1.42 million $209,584
Sep 23, 6 AM $105.39
-0.14%
$1.42 million $210,943
Sep 23, 5 AM $105.53
-0.10%
$1.43 million $210,690
Sep 23, 4 AM $105.64
+0.09%
$1.43 million $210,862
Sep 23, 3 AM $105.43
+0.08%
$1.42 million $210,786
Sep 23, 2 AM $105.35
+0.00%
$1.42 million $211,638
Sep 23, 1 AM $105.35
+0.28%
$1.42 million $211,538
Sep 23, 12 AM $105.05
-0.43%
$1.42 million $212,075
Sep 22, 11 PM $105.51
+0.47%
$1.43 million $217,224
Sep 22, 10 PM $105.02
-0.10%
$1.42 million $208,669
Sep 22, 9 PM $105.13
-0.34%
$1.42 million $212,727
Sep 22, 8 PM $105.49
-0.43%
$1.43 million $210,735
Sep 22, 7 PM $105.78
+0.05%
$1.43 million $184,514
Sep 22, 6 PM $105.73
-0.03%
$1.43 million $201,006
Sep 22, 5 PM $105.76
+0.09%
$1.43 million $193,861
Sep 22, 4 PM $105.67
-0.15%
$1.43 million $190,176
Sep 22, 3 PM $105.83
-0.06%
$1.43 million $180,412
Sep 22, 2 PM $105.89
+0.79%
$1.43 million $184,355
Sep 22, 1 PM $105.06
+0.69%
$1.42 million $160,677
Sep 22, 12 PM $104.33
-0.29%
$1.41 million $162,201
Sep 22, 11 AM $104.63
-0.24%
$1.41 million $158,100
Sep 22, 10 AM $104.89
-0.01%
$1.42 million $133,961
Sep 22, 9 AM $104.9
+0.12%
$1.42 million $135,211
Sep 22, 8 AM $104.77
+0.64%
$1.42 million $136,395
Sep 22, 7 AM $104.22
-0.32%
$1.41 million $130,681
Sep 22, 6 AM $104.54
+0.08%
$1.41 million $132,627
Sep 22, 5 AM $104.46
+0.01%
$1.41 million $132,873
Sep 22, 4 AM $104.45
+0.18%
$1.41 million $133,637
Sep 22, 3 AM $104.26
-0.10%
$1.41 million $135,223
Sep 22, 2 AM $104.36
-0.08%
$1.41 million $136,083
Sep 22, 1 AM $104.45
+0.00%
$1.41 million $137,617
Sep 22, 12 AM $104.45
+0.34%
$1.41 million $136,410
Sep 21, 11 PM $104.1
-0.40%
$1.41 million $131,226
Sep 21, 10 PM $104.52
+0.79%
$1.41 million $124,942
Sep 21, 9 PM $103.7
-0.24%
$1.4 million $120,041
Sep 21, 8 PM $103.95
-0.60%
$1.4 million $115,913
Sep 21, 7 PM $104.58
-0.03%
$1.41 million $110,649
Sep 21, 6 PM $104.61
+0.10%
$1.41 million $88,010
Sep 21, 5 PM $104.5
+0.02%
$1.41 million $74,011
Sep 21, 4 PM $104.48
+0.19%
$1.41 million $70,022
Sep 21, 3 PM $104.28
+0.35%
$1.41 million $65,220
Sep 21, 2 PM $103.92
+0.17%
$1.4 million $53,368
Sep 21, 1 PM $103.75
-0.37%
$1.4 million $53,190
Sep 21, 12 PM $104.13
+0.15%
$1.41 million $47,966
Sep 21, 11 AM $103.97
-0.18%
$1.41 million $35,798
Sep 21, 10 AM $104.16
+0.00%
$1.41 million $29,121
Sep 21, 9 AM $104.16
-0.12%
$1.41 million $22,482
Sep 21, 8 AM $104.29
+1.06%
$1.41 million $19,172
Sep 21, 7 AM $103.2
-1.03%
$1.39 million $17,732