Abbott (Ondo Tokenized) Historical Data

ABTon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 91.88
+0.01%
$ 1.23 million $ 1.55 million
Jun 5, 10 AM $ 91.87
-0.07%
$ 1.23 million $ 1.52 million
Jun 5, 9 AM $ 91.93
+0.15%
$ 1.23 million $ 1.56 million
Jun 5, 8 AM $ 91.8
+0.02%
$ 1.23 million $ 1.57 million
Jun 5, 7 AM $ 91.78
-0.08%
$ 1.23 million $ 1.56 million
Jun 5, 6 AM $ 91.85
+0.04%
$ 1.23 million $ 1.56 million
Jun 5, 5 AM $ 91.82
+0.00%
$ 1.23 million $ 1.57 million
Jun 5, 4 AM $ 91.82
-0.06%
$ 1.23 million $ 1.57 million
Jun 5, 3 AM $ 91.88
-0.01%
$ 1.23 million $ 1.57 million
Jun 5, 2 AM $ 91.89
-0.11%
$ 1.23 million $ 1.57 million
Jun 5, 1 AM $ 91.99
+0.11%
$ 1.23 million $ 1.58 million
Jun 5, 12 AM $ 91.88
+0.23%
$ 1.23 million $ 1.58 million
Jun 4, 11 PM $ 91.68
-0.19%
$ 1.22 million $ 1.59 million
Jun 4, 10 PM $ 91.85
+0.09%
$ 1.23 million $ 1.6 million
Jun 4, 9 PM $ 91.77
+0.02%
$ 1.23 million $ 1.58 million
Jun 4, 8 PM $ 91.75
+0.37%
$ 1.23 million $ 1.58 million
Jun 4, 7 PM $ 91.42
+0.58%
$ 1.22 million $ 1.54 million
Jun 4, 6 PM $ 90.89
-0.37%
$ 1.21 million $ 1.61 million
Jun 4, 5 PM $ 91.2
+0.06%
$ 1.22 million $ 1.61 million
Jun 4, 4 PM $ 91.15
-0.10%
$ 1.22 million $ 1.62 million
Jun 4, 3 PM $ 91.23
-0.55%
$ 1.22 million $ 1.58 million
Jun 4, 2 PM $ 91.73
-0.16%
$ 1.22 million $ 1.53 million
Jun 4, 1 PM $ 91.88
+2.94%
$ 1.23 million $ 1.44 million
Jun 4, 12 PM $ 89.25
+0.29%
$ 1.19 million $ 1.38 million
Jun 4, 11 AM $ 88.99
+0.05%
$ 1.19 million $ 1.4 million
Jun 4, 10 AM $ 88.95
+0.12%
$ 1.19 million $ 1.4 million
Jun 4, 9 AM $ 88.84
+0.91%
$ 1.19 million $ 1.33 million
Jun 4, 8 AM $ 88.04
+0.18%
$ 1.18 million $ 1.33 million
Jun 4, 7 AM $ 87.87
-0.27%
$ 1.17 million $ 1.34 million
Jun 4, 6 AM $ 88.11
-0.15%
$ 1.18 million $ 1.34 million
Jun 4, 5 AM $ 88.23
+0.09%
$ 1.18 million $ 1.33 million
Jun 4, 4 AM $ 88.16
-0.07%
$ 1.18 million $ 1.32 million
Jun 4, 3 AM $ 88.21
-0.09%
$ 1.18 million $ 1.32 million
Jun 4, 2 AM $ 88.29
-0.07%
$ 1.18 million $ 1.32 million
Jun 4, 1 AM $ 88.36
+0.23%
$ 1.18 million $ 1.32 million
Jun 4, 12 AM $ 88.16
+0.18%
$ 1.18 million $ 1.32 million
Jun 3, 11 PM $ 88
-0.20%
$ 1.18 million $ 1.32 million
Jun 3, 10 PM $ 88.18
+0.09%
$ 1.18 million $ 1.32 million
Jun 3, 9 PM $ 88.1
+0.08%
$ 1.18 million $ 1.32 million
Jun 3, 8 PM $ 88.02
+0.03%
$ 1.18 million $ 1.32 million
Jun 3, 7 PM $ 88
-0.15%
$ 1.17 million $ 1.32 million
Jun 3, 6 PM $ 88.13
-0.39%
$ 1.18 million $ 1.28 million
Jun 3, 5 PM $ 88.48
+0.17%
$ 1.18 million $ 1.27 million
Jun 3, 4 PM $ 88.33
+0.22%
$ 1.18 million $ 1.26 million
Jun 3, 3 PM $ 88.14
-0.09%
$ 1.18 million $ 1.26 million
Jun 3, 2 PM $ 88.17
-0.56%
$ 1.18 million $ 1.25 million
Jun 3, 1 PM $ 88.66
+0.94%
$ 1.18 million $ 1.23 million
Jun 3, 12 PM $ 87.84
+0.20%
$ 1.17 million $ 1.2 million
Jun 3, 11 AM $ 87.66
-0.33%
$ 1.17 million $ 1.2 million
Jun 3, 10 AM $ 87.95
+0.09%
$ 1.17 million $ 1.2 million