Abbott (Ondo Tokenized) Historical Data

ABTon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 101.93
-0.13%
$ 1.38 million $ 1.01 million
Jul 23, 4 PM $ 102.07
-0.54%
$ 1.39 million $ 1.03 million
Jul 23, 3 PM $ 102.62
-0.54%
$ 1.39 million $ 1.02 million
Jul 23, 2 PM $ 103.17
+1.17%
$ 1.4 million $ 1.04 million
Jul 23, 1 PM $ 102
-0.71%
$ 1.38 million $ 1.04 million
Jul 23, 12 PM $ 102.72
+0.88%
$ 1.39 million $ 1.03 million
Jul 23, 11 AM $ 101.84
-0.11%
$ 1.38 million $ 1.06 million
Jul 23, 10 AM $ 101.94
+0.00%
$ 1.38 million $ 1.06 million
Jul 23, 9 AM $ 101.94
+0.10%
$ 1.38 million $ 1.07 million
Jul 23, 8 AM $ 101.84
-0.23%
$ 1.38 million $ 1.07 million
Jul 23, 7 AM $ 102.07
-0.08%
$ 1.39 million $ 1.06 million
Jul 23, 6 AM $ 102.15
-0.05%
$ 1.39 million $ 1.06 million
Jul 23, 5 AM $ 102.21
-0.19%
$ 1.39 million $ 1.06 million
Jul 23, 4 AM $ 102.41
+0.02%
$ 1.39 million $ 1.07 million
Jul 23, 3 AM $ 102.39
+0.07%
$ 1.39 million $ 1.07 million
Jul 23, 2 AM $ 102.32
+0.52%
$ 1.39 million $ 1.07 million
Jul 23, 1 AM $ 101.78
-0.33%
$ 1.38 million $ 1.07 million
Jul 23, 12 AM $ 102.12
-0.24%
$ 1.39 million $ 1.07 million
Jul 22, 11 PM $ 102.43
+0.23%
$ 1.39 million $ 1.09 million
Jul 22, 10 PM $ 102.19
-0.07%
$ 1.39 million $ 1.09 million
Jul 22, 9 PM $ 102.29
+0.06%
$ 1.39 million $ 1.08 million
Jul 22, 8 PM $ 102.23
-0.03%
$ 1.39 million $ 1.07 million
Jul 22, 7 PM $ 102.26
+0.04%
$ 1.39 million $ 1.08 million
Jul 22, 6 PM $ 102.22
-0.22%
$ 1.39 million $ 1.07 million
Jul 22, 5 PM $ 102.44
+0.16%
$ 1.39 million $ 1.05 million
Jul 22, 4 PM $ 102.27
+0.07%
$ 1.39 million $ 1.04 million
Jul 22, 3 PM $ 102.2
+0.55%
$ 1.39 million $ 1.03 million
Jul 22, 2 PM $ 101.64
-0.35%
$ 1.38 million $ 1.01 million
Jul 22, 1 PM $ 101.99
+0.30%
$ 1.38 million $ 1.04 million
Jul 22, 12 PM $ 101.69
+0.12%
$ 1.38 million $ 1.05 million
Jul 22, 11 AM $ 101.6
+0.05%
$ 1.38 million $ 1.03 million
Jul 22, 10 AM $ 101.55
+0.13%
$ 1.38 million $ 1.03 million
Jul 22, 9 AM $ 101.42
-0.01%
$ 1.38 million $ 1.02 million
Jul 22, 8 AM $ 101.44
-0.09%
$ 1.38 million $ 1.03 million
Jul 22, 7 AM $ 101.54
+0.22%
$ 1.38 million $ 1.03 million
Jul 22, 6 AM $ 101.32
+0.01%
$ 1.37 million $ 1.03 million
Jul 22, 5 AM $ 101.3
+0.00%
$ 1.37 million $ 1.03 million
Jul 22, 4 AM $ 101.3
+0.10%
$ 1.37 million $ 1.02 million
Jul 22, 3 AM $ 101.2
+0.02%
$ 1.37 million $ 1.03 million
Jul 22, 2 AM $ 101.19
-0.04%
$ 1.37 million $ 1.02 million
Jul 22, 1 AM $ 101.23
+0.14%
$ 1.37 million $ 1.02 million
Jul 22, 12 AM $ 101.09
+0.07%
$ 1.37 million $ 1.02 million
Jul 21, 11 PM $ 100.99
-0.38%
$ 1.37 million $ 1.01 million
Jul 21, 10 PM $ 101.36
-0.03%
$ 1.38 million $ 1.01 million
Jul 21, 9 PM $ 101.39
+0.05%
$ 1.38 million $ 1.02 million
Jul 21, 8 PM $ 101.34
-0.01%
$ 1.38 million $ 1.02 million
Jul 21, 7 PM $ 101.35
+0.10%
$ 1.38 million $ 1.02 million
Jul 21, 6 PM $ 101.26
-0.62%
$ 1.37 million $ 1.03 million
Jul 21, 5 PM $ 101.89
-0.42%
$ 1.38 million $ 1.04 million
Jul 21, 4 PM $ 102.33
-0.31%
$ 1.39 million $ 1.05 million