Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $110.21
+0.26%
$1.49 million $397,504
Jul 29, 8 PM $109.93
+0.27%
$1.49 million $355,353
Jul 29, 7 PM $109.71
-0.37%
$1.48 million $367,979
Jul 29, 6 PM $110.12
-0.51%
$1.49 million $378,913
Jul 29, 5 PM $110.69
-0.48%
$1.5 million $374,378
Jul 29, 4 PM $111.23
-0.24%
$1.5 million $1.1 million
Jul 29, 3 PM $111.49
+0.53%
$1.51 million $1.12 million
Jul 29, 2 PM $110.9
-0.10%
$1.5 million $1.13 million
Jul 29, 1 PM $111.02
+1.56%
$1.5 million $1.12 million
Jul 29, 12 PM $109.31
-0.03%
$1.48 million $1.14 million
Jul 29, 11 AM $109.45
+0.00%
$1.48 million $1.14 million
Jul 29, 10 AM $109.46
+0.13%
$1.48 million $1.14 million
Jul 29, 9 AM $109.32
-0.05%
$1.48 million $1.14 million
Jul 29, 8 AM $109.38
+0.26%
$1.48 million $1.14 million
Jul 29, 7 AM $109.09
-0.36%
$1.47 million $1.13 million
Jul 29, 6 AM $109.48
-0.03%
$1.48 million $1.13 million
Jul 29, 5 AM $109.52
-0.05%
$1.48 million $1.13 million
Jul 29, 4 AM $109.57
+0.17%
$1.48 million $1.14 million
Jul 29, 3 AM $109.39
-0.08%
$1.48 million $1.14 million
Jul 29, 2 AM $109.48
-0.05%
$1.48 million $1.14 million
Jul 29, 1 AM $109.53
+0.95%
$1.48 million $1.14 million
Jul 29, 12 AM $108.5
-0.85%
$1.47 million $1.14 million
Jul 28, 11 PM $109.52
-0.05%
$1.48 million $1.15 million
Jul 28, 10 PM $109.57
+0.14%
$1.48 million $1.14 million
Jul 28, 9 PM $109.42
-0.04%
$1.48 million $1.12 million
Jul 28, 8 PM $109.46
+0.35%
$1.48 million $1.14 million
Jul 28, 7 PM $109.08
-0.13%
$1.47 million $1.13 million
Jul 28, 6 PM $109.22
-0.17%
$1.48 million $1.11 million
Jul 28, 5 PM $109.41
+0.00%
$1.48 million $1.11 million
Jul 28, 4 PM $109.41
-0.65%
$1.48 million $1.11 million
Jul 28, 3 PM $110.12
-0.25%
$1.49 million $1.11 million
Jul 28, 2 PM $110.4
+0.02%
$1.49 million $1.09 million
Jul 28, 1 PM $110.38
+2.21%
$1.49 million $1.07 million
Jul 28, 12 PM $107.99
+0.29%
$1.46 million $1.06 million
Jul 28, 11 AM $107.69
+0.33%
$1.46 million $1.06 million
Jul 28, 10 AM $107.33
+0.05%
$1.45 million $1.06 million
Jul 28, 9 AM $107.28
+0.16%
$1.45 million $1.06 million
Jul 28, 8 AM $107.11
+0.21%
$1.45 million $1.06 million
Jul 28, 7 AM $106.88
-0.02%
$1.44 million $1.06 million
Jul 28, 6 AM $106.91
+0.05%
$1.44 million $1.05 million
Jul 28, 5 AM $106.86
+0.18%
$1.44 million $1.06 million
Jul 28, 4 AM $106.67
-0.22%
$1.44 million $1.05 million
Jul 28, 3 AM $106.9
+0.27%
$1.44 million $1.05 million
Jul 28, 2 AM $106.61
+0.24%
$1.44 million $1.05 million
Jul 28, 1 AM $106.36
+0.03%
$1.44 million $1.04 million
Jul 28, 12 AM $106.32
-0.02%
$1.44 million $1.04 million
Jul 27, 11 PM $106.25
+0.03%
$1.44 million $1.04 million
Jul 27, 10 PM $106.22
+0.04%
$1.44 million $1.04 million
Jul 27, 9 PM $106.17
-0.03%
$1.43 million $1.04 million
Jul 27, 8 PM $106.21
-0.30%
$1.44 million $1.01 million