Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 PM $106.53
-0.34%
$1.44 million $992,196
Jul 27, 6 PM $106.89
-0.31%
$1.44 million $976,056
Jul 27, 5 PM $107.22
-0.11%
$1.45 million $968,026
Jul 27, 4 PM $107.34
+0.47%
$1.45 million $958,668
Jul 27, 3 PM $106.85
-0.08%
$1.44 million $928,918
Jul 27, 2 PM $106.94
+0.91%
$1.45 million $923,358
Jul 27, 1 PM $105.98
+0.92%
$1.43 million $914,520
Jul 27, 12 PM $105.02
-0.02%
$1.42 million $896,177
Jul 27, 11 AM $105.04
+0.32%
$1.42 million $883,731
Jul 27, 10 AM $104.71
+0.07%
$1.41 million $875,725
Jul 27, 9 AM $104.64
-0.01%
$1.41 million $851,095
Jul 27, 8 AM $104.65
+0.17%
$1.41 million $843,666
Jul 27, 7 AM $104.47
+0.09%
$1.41 million $839,499
Jul 27, 6 AM $104.37
-0.26%
$1.41 million $837,000
Jul 27, 5 AM $104.65
+0.20%
$1.41 million $836,687
Jul 27, 4 AM $104.44
-0.23%
$1.41 million $835,211
Jul 27, 3 AM $104.68
+0.02%
$1.41 million $832,953
Jul 27, 2 AM $104.66
-0.05%
$1.41 million $832,537
Jul 27, 1 AM $104.71
+0.29%
$1.41 million $832,474
Jul 27, 12 AM $104.41
-0.43%
$1.41 million $831,945
Jul 26, 11 PM $104.87
-0.01%
$1.42 million $831,386
Jul 26, 10 PM $104.87
+0.01%
$1.42 million $832,117
Jul 26, 9 PM $104.87
+0.00%
$1.42 million $831,691
Jul 26, 8 PM $104.87
+0.00%
$1.42 million $831,987
Jul 26, 7 PM $104.87
+0.02%
$1.42 million $831,551
Jul 26, 6 PM $104.85
-0.01%
$1.42 million $830,854
Jul 26, 5 PM $104.86
-0.02%
$1.42 million $832,182
Jul 26, 4 PM $104.88
+0.01%
$1.42 million $832,354
Jul 26, 3 PM $104.87
+0.01%
$1.42 million $831,886
Jul 26, 2 PM $104.86
+0.00%
$1.42 million $831,802
Jul 26, 1 PM $104.86
-0.03%
$1.42 million $833,484
Jul 26, 12 PM $104.89
+0.02%
$1.42 million $833,567
Jul 26, 11 AM $104.87
-0.02%
$1.42 million $833,167
Jul 26, 10 AM $104.89
+0.01%
$1.42 million $836,697
Jul 26, 9 AM $104.88
+0.00%
$1.42 million $838,185
Jul 26, 8 AM $104.87
+0.00%
$1.42 million $840,529
Jul 26, 7 AM $104.87
+0.00%
$1.42 million $840,050
Jul 26, 6 AM $104.87
-0.02%
$1.42 million $841,271
Jul 26, 5 AM $104.89
-0.02%
$1.42 million $839,572
Jul 26, 4 AM $104.91
+0.02%
$1.42 million $844,297
Jul 26, 3 AM $104.89
-0.02%
$1.42 million $844,905
Jul 26, 2 AM $104.91
-0.01%
$1.42 million $851,937
Jul 26, 1 AM $104.91
+0.00%
$1.42 million $861,211
Jul 26, 12 AM $104.91
-0.01%
$1.42 million $866,152
Jul 25, 11 PM $104.92
-0.01%
$1.42 million $865,785
Jul 25, 10 PM $104.94
+0.01%
$1.42 million $899,117
Jul 25, 9 PM $104.93
+0.02%
$1.42 million $909,572
Jul 25, 8 PM $104.91
-0.01%
$1.42 million $926,276
Jul 25, 7 PM $104.92
-0.03%
$1.42 million $962,208
Jul 25, 6 PM $104.96
+0.04%
$1.42 million $980,506