Abbott (Ondo Tokenized) Historical Data

ABTon Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 88.58
-0.02%
$ 1.18 million $ 1.12 million
May 23, 3 PM $ 88.6
+0.03%
$ 1.18 million $ 1.12 million
May 23, 2 PM $ 88.57
-0.05%
$ 1.18 million $ 1.14 million
May 23, 1 PM $ 88.61
+0.03%
$ 1.18 million $ 1.17 million
May 23, 12 PM $ 88.58
-0.05%
$ 1.18 million $ 1.21 million
May 23, 11 AM $ 88.62
+0.01%
$ 1.18 million $ 1.21 million
May 23, 10 AM $ 88.62
+0.04%
$ 1.18 million $ 1.23 million
May 23, 9 AM $ 88.58
-0.01%
$ 1.18 million $ 1.24 million
May 23, 8 AM $ 88.59
-0.04%
$ 1.18 million $ 1.26 million
May 23, 7 AM $ 88.62
+0.01%
$ 1.18 million $ 1.27 million
May 23, 6 AM $ 88.62
+0.00%
$ 1.18 million $ 1.28 million
May 23, 5 AM $ 88.62
-0.03%
$ 1.18 million $ 1.28 million
May 23, 4 AM $ 88.64
-0.32%
$ 1.18 million $ 1.28 million
May 23, 3 AM $ 88.93
+0.21%
$ 1.19 million $ 1.28 million
May 23, 2 AM $ 88.74
-0.01%
$ 1.18 million $ 1.28 million
May 23, 1 AM $ 88.76
+0.05%
$ 1.19 million $ 1.29 million
May 23, 12 AM $ 88.71
+0.09%
$ 1.18 million $ 1.29 million
May 22, 11 PM $ 88.63
+0.04%
$ 1.18 million $ 1.29 million
May 22, 10 PM $ 88.6
+0.15%
$ 1.18 million $ 1.29 million
May 22, 9 PM $ 88.46
+0.00%
$ 1.18 million $ 1.29 million
May 22, 8 PM $ 88.46
-0.12%
$ 1.18 million $ 1.3 million
May 22, 7 PM $ 88.56
-0.06%
$ 1.18 million $ 1.28 million
May 22, 6 PM $ 88.62
+0.44%
$ 1.18 million $ 1.3 million
May 22, 5 PM $ 88.23
-0.50%
$ 1.18 million $ 1.31 million
May 22, 4 PM $ 88.66
+0.15%
$ 1.18 million $ 1.31 million
May 22, 3 PM $ 88.53
-0.06%
$ 1.18 million $ 1.3 million
May 22, 2 PM $ 88.59
-0.91%
$ 1.18 million $ 1.28 million
May 22, 1 PM $ 89.4
+0.45%
$ 1.19 million $ 1.37 million
May 22, 12 PM $ 89
+0.08%
$ 1.19 million $ 1.43 million
May 22, 11 AM $ 88.93
-0.33%
$ 1.19 million $ 1.43 million
May 22, 10 AM $ 89.22
-0.05%
$ 1.19 million $ 1.43 million
May 22, 9 AM $ 89.27
-0.02%
$ 1.19 million $ 1.42 million
May 22, 8 AM $ 89.28
+0.45%
$ 1.19 million $ 1.42 million
May 22, 7 AM $ 88.88
-0.02%
$ 1.19 million $ 1.44 million
May 22, 6 AM $ 88.9
-0.12%
$ 1.19 million $ 1.44 million
May 22, 5 AM $ 89.01
-0.12%
$ 1.19 million $ 1.45 million
May 22, 4 AM $ 89.13
-0.10%
$ 1.19 million $ 1.45 million
May 22, 3 AM $ 89.22
+0.15%
$ 1.19 million $ 1.45 million
May 22, 2 AM $ 89.08
-0.01%
$ 1.19 million $ 1.45 million
May 22, 1 AM $ 89.09
+0.29%
$ 1.19 million $ 1.45 million
May 22, 12 AM $ 88.83
+0.16%
$ 1.19 million $ 1.45 million
May 21, 11 PM $ 88.69
-0.07%
$ 1.18 million $ 1.45 million
May 21, 10 PM $ 88.75
-0.08%
$ 1.18 million $ 1.45 million
May 21, 9 PM $ 88.78
+0.09%
$ 1.19 million $ 1.46 million
May 21, 8 PM $ 88.7
-0.05%
$ 1.18 million $ 1.46 million
May 21, 7 PM $ 88.75
+0.15%
$ 1.19 million $ 1.48 million
May 21, 6 PM $ 88.62
+0.27%
$ 1.18 million $ 1.47 million
May 21, 5 PM $ 88.37
+0.09%
$ 1.18 million $ 1.47 million
May 21, 4 PM $ 88.29
-0.26%
$ 1.18 million $ 1.47 million
May 21, 3 PM $ 88.52
-0.14%
$ 1.18 million $ 1.48 million