Abbott (Ondo Tokenized) Historical Data

ABTon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 113.04
-0.02%
$ 1.51 million $ 1.24 million
Feb 15, 6 PM $ 113.06
+0.01%
$ 1.51 million $ 1.23 million
Feb 15, 5 PM $ 113.05
+0.00%
$ 1.51 million $ 1.23 million
Feb 15, 4 PM $ 113.05
+0.01%
$ 1.51 million $ 1.23 million
Feb 15, 3 PM $ 113.03
-0.04%
$ 1.51 million $ 1.23 million
Feb 15, 2 PM $ 113.08
-0.03%
$ 1.51 million $ 1.23 million
Feb 15, 1 PM $ 113.11
+0.06%
$ 1.51 million $ 1.23 million
Feb 15, 12 PM $ 113.04
-0.04%
$ 1.51 million $ 1.23 million
Feb 15, 11 AM $ 113.09
-0.01%
$ 1.51 million $ 1.24 million
Feb 15, 10 AM $ 113.1
+0.02%
$ 1.51 million $ 1.24 million
Feb 15, 9 AM $ 113.08
+0.02%
$ 1.51 million $ 1.24 million
Feb 15, 8 AM $ 113.05
+0.01%
$ 1.51 million $ 1.24 million
Feb 15, 7 AM $ 113.04
-0.01%
$ 1.51 million $ 1.24 million
Feb 15, 6 AM $ 113.05
-0.04%
$ 1.51 million $ 1.24 million
Feb 15, 5 AM $ 113.1
+0.03%
$ 1.51 million $ 1.24 million
Feb 15, 4 AM $ 113.06
+0.01%
$ 1.51 million $ 1.24 million
Feb 15, 3 AM $ 113.05
+0.00%
$ 1.51 million $ 1.24 million
Feb 15, 2 AM $ 113.03
+0.03%
$ 1.51 million $ 1.24 million
Feb 15, 1 AM $ 113
-0.04%
$ 1.51 million $ 1.24 million
Feb 15, 12 AM $ 113.04
-0.05%
$ 1.51 million $ 1.24 million
Feb 14, 11 PM $ 113.09
+0.07%
$ 1.51 million $ 1.27 million
Feb 14, 10 PM $ 113.01
-0.07%
$ 1.51 million $ 1.3 million
Feb 14, 9 PM $ 113.09
+0.02%
$ 1.51 million $ 1.3 million
Feb 14, 8 PM $ 113.07
+0.01%
$ 1.51 million $ 1.36 million
Feb 14, 7 PM $ 113.06
-0.01%
$ 1.51 million $ 1.41 million
Feb 14, 6 PM $ 113.07
-0.04%
$ 1.51 million $ 1.42 million
Feb 14, 5 PM $ 113.11
-0.05%
$ 1.51 million $ 1.5 million
Feb 14, 4 PM $ 113.16
+0.01%
$ 1.51 million $ 1.52 million
Feb 14, 3 PM $ 113.2
+0.15%
$ 1.51 million $ 1.56 million
Feb 14, 2 PM $ 113.19
+0.00%
$ 1.51 million $ 1.63 million
Feb 14, 1 PM $ 113.2
+0.05%
$ 1.51 million $ 1.69 million
Feb 14, 12 PM $ 113.14
+0.02%
$ 1.51 million $ 1.72 million
Feb 14, 11 AM $ 113.12
-0.01%
$ 1.51 million $ 1.76 million
Feb 14, 10 AM $ 113.14
-0.03%
$ 1.51 million $ 1.78 million
Feb 14, 9 AM $ 113.18
+0.15%
$ 1.51 million $ 1.8 million
Feb 14, 8 AM $ 113.01
-0.15%
$ 1.51 million $ 1.8 million
Feb 14, 7 AM $ 113.18
+0.02%
$ 1.51 million $ 1.81 million
Feb 14, 6 AM $ 113.15
-0.06%
$ 1.51 million $ 1.8 million
Feb 14, 5 AM $ 113.21
+0.00%
$ 1.51 million $ 1.81 million
Feb 14, 4 AM $ 113.23
+0.02%
$ 1.51 million $ 1.81 million
Feb 14, 3 AM $ 113.21
+0.16%
$ 1.51 million $ 1.82 million
Feb 14, 2 AM $ 113.03
-0.15%
$ 1.51 million $ 1.82 million
Feb 14, 1 AM $ 113.2
+0.12%
$ 1.51 million $ 1.82 million
Feb 14, 12 AM $ 113.06
-0.04%
$ 1.51 million $ 1.95 million
Feb 13, 11 PM $ 113.12
+0.00%
$ 1.51 million $ 1.92 million
Feb 13, 10 PM $ 113.12
+0.12%
$ 1.51 million $ 1.89 million
Feb 13, 9 PM $ 112.98
-0.22%
$ 1.51 million $ 1.95 million
Feb 13, 8 PM $ 113.23
+0.22%
$ 1.51 million $ 2.05 million
Feb 13, 7 PM $ 112.99
-0.24%
$ 1.51 million $ 2.03 million
Feb 13, 6 PM $ 113.26
+0.02%
$ 1.51 million $ 2.05 million