Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $102.33
-0.31%
$1.39 million $1.05 million
Jul 21, 3 PM $102.65
-0.16%
$1.39 million $1.06 million
Jul 21, 2 PM $102.81
-0.15%
$1.4 million $1.07 million
Jul 21, 1 PM $102.97
+0.07%
$1.4 million $1.05 million
Jul 21, 12 PM $102.9
+0.13%
$1.4 million $1.03 million
Jul 21, 11 AM $102.76
-0.22%
$1.39 million $1.03 million
Jul 21, 10 AM $102.98
-0.06%
$1.4 million $1.04 million
Jul 21, 9 AM $103.03
+0.37%
$1.4 million $1.04 million
Jul 21, 8 AM $102.66
-0.11%
$1.39 million $1.03 million
Jul 21, 7 AM $102.77
-0.31%
$1.39 million $1.03 million
Jul 21, 6 AM $103.09
+0.27%
$1.4 million $1.03 million
Jul 21, 5 AM $102.81
+0.11%
$1.4 million $1.03 million
Jul 21, 4 AM $102.69
-0.52%
$1.39 million $1.02 million
Jul 21, 3 AM $103.23
+0.08%
$1.4 million $1.03 million
Jul 21, 2 AM $103.15
-0.02%
$1.4 million $1.03 million
Jul 21, 1 AM $103.16
-0.28%
$1.4 million $1.02 million
Jul 21, 12 AM $103.45
+0.42%
$1.4 million $1.03 million
Jul 20, 11 PM $103.09
+0.07%
$1.4 million $1.02 million
Jul 20, 10 PM $103.01
-0.22%
$1.4 million $1.02 million
Jul 20, 9 PM $103.24
+0.20%
$1.4 million $1.01 million
Jul 20, 8 PM $103.04
-0.21%
$1.4 million $1 million
Jul 20, 7 PM $103.25
-0.21%
$1.4 million $991,610
Jul 20, 6 PM $103.47
-0.60%
$1.4 million $969,292
Jul 20, 5 PM $104.09
+0.46%
$1.41 million $953,942
Jul 20, 4 PM $103.62
+0.43%
$1.41 million $946,508
Jul 20, 3 PM $103.18
+0.03%
$1.4 million $929,980
Jul 20, 2 PM $103.14
+0.94%
$1.4 million $904,071
Jul 20, 1 PM $102.18
+0.46%
$1.39 million $888,124
Jul 20, 12 PM $101.71
-0.08%
$1.38 million $885,053
Jul 20, 11 AM $101.8
-0.10%
$1.38 million $878,941
Jul 20, 10 AM $101.89
-0.01%
$1.38 million $871,235
Jul 20, 9 AM $101.91
+0.21%
$1.38 million $866,433
Jul 20, 8 AM $101.69
-0.34%
$1.38 million $859,257
Jul 20, 7 AM $102.04
+0.18%
$1.38 million $856,236
Jul 20, 6 AM $101.86
-0.06%
$1.38 million $855,467
Jul 20, 5 AM $101.92
+0.19%
$1.38 million $853,440
Jul 20, 4 AM $101.71
-0.06%
$1.38 million $852,951
Jul 20, 3 AM $101.78
+0.00%
$1.38 million $848,721
Jul 20, 2 AM $101.77
-0.17%
$1.38 million $848,511
Jul 20, 1 AM $101.95
+0.07%
$1.38 million $848,514
Jul 20, 12 AM $101.88
-0.56%
$1.38 million $851,473
Jul 19, 11 PM $102.45
-0.01%
$1.39 million $856,755
Jul 19, 10 PM $102.45
+0.01%
$1.39 million $859,206
Jul 19, 9 PM $102.45
+0.02%
$1.39 million $857,784
Jul 19, 8 PM $102.43
+0.02%
$1.39 million $860,613
Jul 19, 7 PM $102.41
-0.05%
$1.39 million $860,475
Jul 19, 6 PM $102.46
+0.00%
$1.39 million $860,416
Jul 19, 5 PM $102.47
+0.08%
$1.39 million $860,803
Jul 19, 4 PM $102.39
-0.04%
$1.39 million $856,486
Jul 19, 3 PM $102.43
+0.03%
$1.38 million $855,654