Abbott (Ondo Tokenized) Historical Data

ABTon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 112.99
-0.24%
$ 1.51 million $ 2.03 million
Feb 13, 6 PM $ 113.26
+0.02%
$ 1.51 million $ 2.05 million
Feb 13, 5 PM $ 113.24
+0.22%
$ 1.51 million $ 1.97 million
Feb 13, 4 PM $ 112.99
+0.00%
$ 1.51 million $ 1.99 million
Feb 13, 3 PM $ 112.99
+0.06%
$ 1.51 million $ 2.05 million
Feb 13, 2 PM $ 112.92
+0.19%
$ 1.51 million $ 2.16 million
Feb 13, 1 PM $ 112.71
+0.25%
$ 1.5 million $ 2.21 million
Feb 13, 12 PM $ 112.43
-0.05%
$ 1.5 million $ 2.19 million
Feb 13, 11 AM $ 112.48
-0.05%
$ 1.5 million $ 2.16 million
Feb 13, 10 AM $ 112.53
+0.04%
$ 1.5 million $ 2.15 million
Feb 13, 9 AM $ 112.49
+0.03%
$ 1.5 million $ 2.13 million
Feb 13, 8 AM $ 112.45
+0.03%
$ 1.5 million $ 2.16 million
Feb 13, 7 AM $ 112.42
-0.03%
$ 1.5 million $ 2.16 million
Feb 13, 6 AM $ 112.46
-0.05%
$ 1.5 million $ 2.17 million
Feb 13, 5 AM $ 112.52
+0.14%
$ 1.5 million $ 2.17 million
Feb 13, 4 AM $ 112.37
-0.05%
$ 1.5 million $ 2.15 million
Feb 13, 3 AM $ 112.43
+0.01%
$ 1.5 million $ 2.16 million
Feb 13, 2 AM $ 112.42
-0.05%
$ 1.5 million $ 2.18 million
Feb 13, 1 AM $ 112.48
-0.19%
$ 1.5 million $ 2.23 million
Feb 13, 12 AM $ 112.69
-0.18%
$ 1.5 million $ 2.24 million
Feb 12, 11 PM $ 112.89
-0.15%
$ 1.51 million $ 2.25 million
Feb 12, 10 PM $ 113.06
+0.17%
$ 1.51 million $ 2.46 million
Feb 12, 9 PM $ 112.86
+0.44%
$ 1.51 million $ 2.54 million
Feb 12, 8 PM $ 112.37
-0.80%
$ 1.5 million $ 2.61 million
Feb 12, 7 PM $ 113.26
+0.19%
$ 1.51 million $ 2.66 million
Feb 12, 6 PM $ 113.04
-0.20%
$ 1.51 million $ 2.68 million
Feb 12, 5 PM $ 113.27
-0.25%
$ 1.51 million $ 2.74 million
Feb 12, 4 PM $ 113.55
+0.35%
$ 1.52 million $ 2.75 million
Feb 12, 3 PM $ 113.22
+0.33%
$ 1.51 million $ 2.72 million
Feb 12, 2 PM $ 112.85
-1.18%
$ 1.51 million $ 2.57 million
Feb 12, 1 PM $ 114.19
+0.03%
$ 1.53 million $ 2.52 million
Feb 12, 12 PM $ 114.16
-0.01%
$ 1.52 million $ 2.54 million
Feb 12, 11 AM $ 114.18
-0.05%
$ 1.52 million $ 2.55 million
Feb 12, 10 AM $ 114.24
-0.07%
$ 1.53 million $ 2.53 million
Feb 12, 9 AM $ 114.34
+0.33%
$ 1.53 million $ 2.55 million
Feb 12, 8 AM $ 113.96
-0.02%
$ 1.52 million $ 2.53 million
Feb 12, 7 AM $ 113.99
+0.02%
$ 1.52 million $ 2.52 million
Feb 12, 6 AM $ 113.97
-0.01%
$ 1.52 million $ 2.52 million
Feb 12, 5 AM $ 113.98
-0.12%
$ 1.52 million $ 2.52 million
Feb 12, 4 AM $ 114.12
+0.12%
$ 1.52 million $ 2.52 million
Feb 12, 3 AM $ 113.99
+0.02%
$ 1.52 million $ 2.51 million
Feb 12, 2 AM $ 113.97
+0.24%
$ 1.52 million $ 2.51 million
Feb 12, 1 AM $ 113.7
+0.07%
$ 1.52 million $ 2.45 million
Feb 12, 12 AM $ 113.61
+0.10%
$ 1.52 million $ 2.38 million
Feb 11, 11 PM $ 113.5
-0.33%
$ 1.52 million $ 2.39 million
Feb 11, 10 PM $ 113.88
+0.20%
$ 1.52 million $ 2.23 million
Feb 11, 9 PM $ 113.65
-0.52%
$ 1.52 million $ 2.07 million
Feb 11, 8 PM $ 114.24
+0.65%
$ 1.53 million $ 1.92 million
Feb 11, 7 PM $ 113.5
-0.03%
$ 1.52 million $ 1.86 million
Feb 11, 6 PM $ 113.53
+0.30%
$ 1.52 million $ 1.88 million