Abbott (Ondo Tokenized) Historical Data

ABTon Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 88.52
-0.14%
$ 1.18 million $ 1.48 million
May 21, 2 PM $ 88.65
+0.38%
$ 1.18 million $ 1.52 million
May 21, 1 PM $ 88.31
-1.75%
$ 1.18 million $ 1.42 million
May 21, 12 PM $ 89.88
+0.11%
$ 1.2 million $ 1.35 million
May 21, 11 AM $ 89.78
+0.34%
$ 1.2 million $ 1.36 million
May 21, 10 AM $ 89.48
-0.04%
$ 1.19 million $ 1.35 million
May 21, 9 AM $ 89.52
-0.11%
$ 1.2 million $ 1.35 million
May 21, 8 AM $ 89.6
+0.26%
$ 1.2 million $ 1.33 million
May 21, 7 AM $ 89.37
-0.05%
$ 1.19 million $ 1.3 million
May 21, 6 AM $ 89.41
+0.04%
$ 1.19 million $ 1.3 million
May 21, 5 AM $ 89.38
-0.03%
$ 1.19 million $ 1.32 million
May 21, 4 AM $ 89.4
-0.66%
$ 1.19 million $ 1.32 million
May 21, 3 AM $ 89.99
+0.58%
$ 1.2 million $ 1.32 million
May 21, 2 AM $ 89.48
+0.14%
$ 1.19 million $ 1.32 million
May 21, 1 AM $ 89.36
+0.01%
$ 1.19 million $ 1.31 million
May 21, 12 AM $ 89.35
-0.33%
$ 1.19 million $ 1.32 million
May 20, 11 PM $ 89.64
-0.05%
$ 1.2 million $ 1.32 million
May 20, 10 PM $ 89.68
-0.05%
$ 1.2 million $ 1.35 million
May 20, 9 PM $ 89.72
+0.10%
$ 1.2 million $ 1.34 million
May 20, 8 PM $ 89.64
+0.08%
$ 1.2 million $ 1.36 million
May 20, 7 PM $ 89.56
-0.03%
$ 1.2 million $ 1.33 million
May 20, 6 PM $ 89.59
+0.32%
$ 1.2 million $ 1.32 million
May 20, 5 PM $ 89.3
+0.39%
$ 1.19 million $ 1.32 million
May 20, 4 PM $ 88.95
-0.20%
$ 1.19 million $ 1.33 million
May 20, 3 PM $ 89.13
+0.30%
$ 1.19 million $ 1.33 million
May 20, 2 PM $ 88.86
-0.09%
$ 1.19 million $ 1.3 million
May 20, 1 PM $ 88.94
-1.13%
$ 1.19 million $ 1.35 million
May 20, 12 PM $ 89.99
-0.13%
$ 1.2 million $ 1.33 million
May 20, 11 AM $ 90.1
-0.01%
$ 1.2 million $ 1.35 million
May 20, 10 AM $ 90.11
-0.01%
$ 1.2 million $ 1.35 million
May 20, 9 AM $ 90.15
+0.23%
$ 1.2 million $ 1.35 million
May 20, 8 AM $ 89.95
+0.23%
$ 1.2 million $ 1.35 million
May 20, 7 AM $ 89.75
+0.01%
$ 1.2 million $ 1.36 million
May 20, 6 AM $ 89.74
-0.01%
$ 1.2 million $ 1.36 million
May 20, 5 AM $ 89.75
-0.05%
$ 1.2 million $ 1.35 million
May 20, 4 AM $ 89.79
-0.04%
$ 1.2 million $ 1.36 million
May 20, 3 AM $ 89.83
+0.13%
$ 1.2 million $ 1.36 million
May 20, 2 AM $ 89.71
-0.23%
$ 1.2 million $ 1.36 million
May 20, 1 AM $ 89.92
+0.18%
$ 1.2 million $ 1.38 million
May 20, 12 AM $ 89.76
+0.34%
$ 1.2 million $ 1.38 million
May 19, 11 PM $ 89.46
-0.14%
$ 1.19 million $ 1.37 million
May 19, 10 PM $ 89.6
+0.00%
$ 1.2 million $ 1.35 million
May 19, 9 PM $ 89.6
-0.21%
$ 1.2 million $ 1.37 million
May 19, 8 PM $ 89.79
-0.20%
$ 1.2 million $ 1.35 million
May 19, 7 PM $ 89.97
+0.43%
$ 1.2 million $ 1.39 million
May 19, 6 PM $ 89.58
-0.13%
$ 1.2 million $ 1.38 million
May 19, 5 PM $ 89.69
-0.13%
$ 1.2 million $ 1.37 million
May 19, 4 PM $ 89.8
-0.03%
$ 1.2 million $ 1.37 million
May 19, 3 PM $ 89.83
-0.15%
$ 1.2 million $ 1.36 million
May 19, 2 PM $ 89.97
+0.58%
$ 1.2 million $ 1.36 million