Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $102.4
-0.02%
$1.38 million $853,927
Jul 19, 1 PM $102.42
-0.06%
$1.38 million $855,333
Jul 19, 12 PM $102.48
+0.01%
$1.37 million $859,947
Jul 19, 11 AM $102.47
-0.01%
$1.37 million $860,860
Jul 19, 10 AM $102.49
+0.03%
$1.37 million $860,733
Jul 19, 9 AM $102.47
-0.02%
$1.37 million $862,949
Jul 19, 8 AM $102.49
+0.08%
$1.37 million $863,742
Jul 19, 7 AM $102.41
-0.01%
$1.37 million $864,556
Jul 19, 6 AM $102.42
-0.05%
$1.37 million $865,655
Jul 19, 5 AM $102.47
-0.03%
$1.37 million $865,825
Jul 19, 4 AM $102.5
+0.01%
$1.37 million $868,153
Jul 19, 3 AM $102.49
+0.00%
$1.37 million $869,139
Jul 19, 2 AM $102.49
+0.02%
$1.37 million $869,626
Jul 19, 1 AM $102.48
-0.02%
$1.37 million $870,622
Jul 19, 12 AM $102.5
+0.01%
$1.37 million $862,898
Jul 18, 11 PM $102.48
+0.05%
$1.37 million $858,417
Jul 18, 10 PM $102.44
+0.01%
$1.37 million $875,006
Jul 18, 9 PM $102.43
-0.02%
$1.37 million $881,307
Jul 18, 8 PM $102.44
-0.01%
$1.37 million $891,243
Jul 18, 7 PM $102.45
+0.03%
$1.37 million $908,245
Jul 18, 6 PM $102.42
+0.01%
$1.37 million $922,790
Jul 18, 5 PM $102.41
+0.04%
$1.37 million $961,094
Jul 18, 4 PM $102.37
-0.12%
$1.37 million $966,955
Jul 18, 3 PM $102.49
+0.04%
$1.37 million $980,327
Jul 18, 2 PM $102.46
+0.08%
$1.37 million $1 million
Jul 18, 1 PM $102.37
+0.01%
$1.37 million $1.02 million
Jul 18, 12 PM $102.36
-0.16%
$1.37 million $1.04 million
Jul 18, 11 AM $102.53
+0.06%
$1.37 million $1.04 million
Jul 18, 10 AM $102.47
-0.05%
$1.37 million $1.05 million
Jul 18, 9 AM $102.52
+0.00%
$1.37 million $1.05 million
Jul 18, 8 AM $102.51
+0.08%
$1.37 million $1.07 million
Jul 18, 7 AM $102.43
-0.04%
$1.37 million $1.08 million
Jul 18, 6 AM $102.47
+0.02%
$1.37 million $1.08 million
Jul 18, 5 AM $102.45
-0.01%
$1.37 million $1.08 million
Jul 18, 4 AM $102.45
+0.05%
$1.37 million $1.09 million
Jul 18, 3 AM $102.41
-0.02%
$1.37 million $1.09 million
Jul 18, 2 AM $102.43
+0.02%
$1.37 million $1.09 million
Jul 18, 1 AM $102.41
-0.03%
$1.37 million $1.09 million
Jul 18, 12 AM $102.43
+0.03%
$1.37 million $1.09 million
Jul 17, 11 PM $102.44
+0.04%
$1.37 million $1.09 million
Jul 17, 10 PM $102.39
+0.11%
$1.37 million $1.08 million
Jul 17, 9 PM $102.28
-0.38%
$1.37 million $1.09 million
Jul 17, 8 PM $102.68
+0.49%
$1.37 million $1.09 million
Jul 17, 7 PM $102.18
+0.46%
$1.36 million $1.09 million
Jul 17, 6 PM $101.71
+0.46%
$1.36 million $1.08 million
Jul 17, 5 PM $101.25
-0.51%
$1.35 million $1.06 million
Jul 17, 4 PM $101.77
-0.63%
$1.36 million $1.07 million
Jul 17, 3 PM $102.42
-0.94%
$1.37 million $1.09 million
Jul 17, 2 PM $103.4
+0.05%
$1.38 million $1.07 million
Jul 17, 1 PM $103.35
+1.87%
$1.38 million $1.06 million