Abbott (Ondo Tokenized) Historical Data

ABTon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 113.53
+0.30%
$ 1.52 million $ 1.88 million
Feb 11, 5 PM $ 113.19
+0.06%
$ 1.51 million $ 1.85 million
Feb 11, 4 PM $ 113.12
+0.10%
$ 1.51 million $ 1.92 million
Feb 11, 3 PM $ 113.01
+0.21%
$ 1.51 million $ 1.93 million
Feb 11, 2 PM $ 112.77
-0.40%
$ 1.51 million $ 1.93 million
Feb 11, 1 PM $ 113.23
+0.21%
$ 1.51 million $ 2 million
Feb 11, 12 PM $ 112.99
-0.31%
$ 1.51 million $ 2.02 million
Feb 11, 11 AM $ 113.35
-0.05%
$ 1.51 million $ 2.01 million
Feb 11, 10 AM $ 113.4
+0.03%
$ 1.51 million $ 2.03 million
Feb 11, 9 AM $ 113.37
+0.04%
$ 1.51 million $ 2.01 million
Feb 11, 8 AM $ 113.12
-0.03%
$ 1.51 million $ 2.04 million
Feb 11, 7 AM $ 113.15
+0.02%
$ 1.51 million $ 2.04 million
Feb 11, 6 AM $ 113.14
-0.10%
$ 1.51 million $ 2.05 million
Feb 11, 5 AM $ 113.25
+0.16%
$ 1.51 million $ 2.04 million
Feb 11, 4 AM $ 113.07
-0.04%
$ 1.51 million $ 2.05 million
Feb 11, 3 AM $ 113.13
-0.14%
$ 1.51 million $ 2.06 million
Feb 11, 2 AM $ 113.29
+0.21%
$ 1.51 million $ 2.05 million
Feb 11, 1 AM $ 113.06
+0.06%
$ 1.51 million $ 2.04 million
Feb 11, 12 AM $ 112.97
+0.11%
$ 1.51 million $ 2.01 million
Feb 10, 11 PM $ 112.84
-0.17%
$ 1.51 million $ 2 million
Feb 10, 10 PM $ 113.03
-0.16%
$ 1.51 million $ 1.98 million
Feb 10, 9 PM $ 113.22
+0.31%
$ 1.51 million $ 1.99 million
Feb 10, 8 PM $ 112.87
-0.12%
$ 1.51 million $ 1.99 million
Feb 10, 7 PM $ 113.01
-0.17%
$ 1.51 million $ 1.99 million
Feb 10, 6 PM $ 113.2
-0.12%
$ 1.51 million $ 1.96 million
Feb 10, 5 PM $ 113.25
+0.31%
$ 1.51 million $ 1.93 million
Feb 10, 4 PM $ 112.9
+0.17%
$ 1.51 million $ 1.87 million
Feb 10, 3 PM $ 112.7
-0.07%
$ 1.51 million $ 1.81 million
Feb 10, 2 PM $ 112.79
+0.67%
$ 1.51 million $ 1.88 million
Feb 10, 1 PM $ 112.03
+0.26%
$ 1.5 million $ 1.91 million
Feb 10, 12 PM $ 111.74
-0.11%
$ 1.49 million $ 1.88 million
Feb 10, 11 AM $ 111.86
+0.18%
$ 1.49 million $ 1.92 million
Feb 10, 10 AM $ 111.66
-0.17%
$ 1.49 million $ 1.91 million
Feb 10, 9 AM $ 111.85
+0.05%
$ 1.49 million $ 1.95 million
Feb 10, 8 AM $ 111.79
+0.05%
$ 1.49 million $ 1.94 million
Feb 10, 7 AM $ 111.74
+0.01%
$ 1.49 million $ 1.94 million
Feb 10, 6 AM $ 111.72
+0.06%
$ 1.49 million $ 1.94 million
Feb 10, 5 AM $ 111.66
+0.01%
$ 1.49 million $ 1.96 million
Feb 10, 4 AM $ 111.64
-0.08%
$ 1.49 million $ 1.95 million
Feb 10, 3 AM $ 111.73
+0.15%
$ 1.49 million $ 1.94 million
Feb 10, 2 AM $ 111.56
+0.11%
$ 1.49 million $ 1.97 million
Feb 10, 1 AM $ 111.45
-0.03%
$ 1.49 million $ 1.96 million
Feb 10, 12 AM $ 111.48
-0.16%
$ 1.49 million $ 1.99 million
Feb 9, 11 PM $ 111.66
+0.14%
$ 1.49 million $ 1.97 million
Feb 9, 10 PM $ 111.51
-0.05%
$ 1.49 million $ 1.96 million
Feb 9, 9 PM $ 111.56
-0.15%
$ 1.49 million $ 1.93 million
Feb 9, 8 PM $ 111.73
+0.32%
$ 1.49 million $ 1.88 million
Feb 9, 7 PM $ 111.37
-0.08%
$ 1.49 million $ 1.84 million
Feb 9, 6 PM $ 111.46
-0.11%
$ 1.49 million $ 1.81 million
Feb 9, 5 PM $ 111.58
-0.05%
$ 1.49 million $ 1.8 million