Abbott (Ondo Tokenized) Historical Data

ABTon Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 89.97
+0.58%
$ 1.2 million $ 1.36 million
May 19, 1 PM $ 89.41
+0.28%
$ 1.19 million $ 1.47 million
May 19, 12 PM $ 89.15
+0.12%
$ 1.19 million $ 1.49 million
May 19, 11 AM $ 89.05
+0.33%
$ 1.19 million $ 1.46 million
May 19, 10 AM $ 88.73
-0.14%
$ 1.18 million $ 1.47 million
May 19, 9 AM $ 88.86
+0.27%
$ 1.19 million $ 1.47 million
May 19, 8 AM $ 88.62
-0.31%
$ 1.18 million $ 1.48 million
May 19, 7 AM $ 88.9
+0.00%
$ 1.19 million $ 1.49 million
May 19, 6 AM $ 88.9
-0.10%
$ 1.19 million $ 1.49 million
May 19, 5 AM $ 88.99
+0.07%
$ 1.19 million $ 1.49 million
May 19, 4 AM $ 88.92
+0.00%
$ 1.19 million $ 1.49 million
May 19, 3 AM $ 88.92
+0.08%
$ 1.19 million $ 1.48 million
May 19, 2 AM $ 88.85
+0.29%
$ 1.19 million $ 1.49 million
May 19, 1 AM $ 88.6
+0.42%
$ 1.18 million $ 1.47 million
May 19, 12 AM $ 88.22
-0.28%
$ 1.18 million $ 1.47 million
May 18, 11 PM $ 88.45
-0.27%
$ 1.18 million $ 1.47 million
May 18, 10 PM $ 88.69
+0.01%
$ 1.18 million $ 1.46 million
May 18, 9 PM $ 88.68
+0.26%
$ 1.18 million $ 1.46 million
May 18, 8 PM $ 88.45
-0.31%
$ 1.18 million $ 1.45 million
May 18, 7 PM $ 88.72
+0.47%
$ 1.18 million $ 1.42 million
May 18, 6 PM $ 88.3
+0.26%
$ 1.18 million $ 1.41 million
May 18, 5 PM $ 88.08
+0.36%
$ 1.18 million $ 1.42 million
May 18, 4 PM $ 87.76
-0.07%
$ 1.17 million $ 1.4 million
May 18, 3 PM $ 87.83
-0.13%
$ 1.17 million $ 1.4 million
May 18, 2 PM $ 87.96
+0.39%
$ 1.17 million $ 1.39 million
May 18, 1 PM $ 87.58
+2.41%
$ 1.17 million $ 1.21 million
May 18, 12 PM $ 85.52
+0.00%
$ 1.14 million $ 1.19 million
May 18, 11 AM $ 85.52
+0.20%
$ 1.14 million $ 1.18 million
May 18, 10 AM $ 85.35
-0.02%
$ 1.14 million $ 1.16 million
May 18, 9 AM $ 85.37
-0.15%
$ 1.14 million $ 1.16 million
May 18, 8 AM $ 85.5
+0.04%
$ 1.14 million $ 1.15 million
May 18, 7 AM $ 85.46
-0.04%
$ 1.14 million $ 1.13 million
May 18, 6 AM $ 85.5
-0.03%
$ 1.14 million $ 1.12 million
May 18, 5 AM $ 85.52
+0.01%
$ 1.14 million $ 1.12 million
May 18, 4 AM $ 85.51
-0.32%
$ 1.14 million $ 1.11 million
May 18, 3 AM $ 85.79
+0.17%
$ 1.15 million $ 1.11 million
May 18, 2 AM $ 85.64
+0.09%
$ 1.14 million $ 1.11 million
May 18, 1 AM $ 85.57
+0.06%
$ 1.14 million $ 1.1 million
May 18, 12 AM $ 85.51
+0.10%
$ 1.14 million $ 1.09 million
May 17, 11 PM $ 85.43
-0.01%
$ 1.14 million $ 1.09 million
May 17, 10 PM $ 85.43
+0.02%
$ 1.14 million $ 1.09 million
May 17, 9 PM $ 85.42
-0.01%
$ 1.14 million $ 1.09 million
May 17, 8 PM $ 85.43
+0.01%
$ 1.14 million $ 1.09 million
May 17, 7 PM $ 85.42
-0.02%
$ 1.14 million $ 1.09 million
May 17, 6 PM $ 85.44
+0.02%
$ 1.14 million $ 1.09 million
May 17, 5 PM $ 85.42
+0.00%
$ 1.14 million $ 1.09 million
May 17, 4 PM $ 85.42
+0.00%
$ 1.14 million $ 1.09 million
May 17, 3 PM $ 85.43
+0.04%
$ 1.14 million $ 1.09 million
May 17, 2 PM $ 85.4
-0.05%
$ 1.14 million $ 1.09 million
May 17, 1 PM $ 85.44
+0.01%
$ 1.14 million $ 1.09 million