Abbott (Ondo Tokenized) Historical Data

ABTon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 111.46
-0.11%
$ 1.49 million $ 1.81 million
Feb 9, 5 PM $ 111.58
-0.05%
$ 1.49 million $ 1.8 million
Feb 9, 4 PM $ 111.64
+0.49%
$ 1.49 million $ 1.76 million
Feb 9, 3 PM $ 111.1
+0.29%
$ 1.48 million $ 1.71 million
Feb 9, 2 PM $ 110.89
-0.69%
$ 1.48 million $ 1.59 million
Feb 9, 1 PM $ 111.66
-0.12%
$ 1.49 million $ 1.45 million
Feb 9, 12 PM $ 111.79
-0.19%
$ 1.49 million $ 1.43 million
Feb 9, 11 AM $ 111.99
-0.06%
$ 1.5 million $ 1.38 million
Feb 9, 10 AM $ 112.06
+0.13%
$ 1.5 million $ 1.36 million
Feb 9, 9 AM $ 111.92
+0.00%
$ 1.49 million $ 1.31 million
Feb 9, 8 AM $ 111.92
+0.00%
$ 1.49 million $ 1.27 million
Feb 9, 7 AM $ 111.92
-0.01%
$ 1.49 million $ 1.27 million
Feb 9, 6 AM $ 111.93
-0.08%
$ 1.49 million $ 1.26 million
Feb 9, 5 AM $ 112.05
+0.15%
$ 1.5 million $ 1.25 million
Feb 9, 4 AM $ 111.89
-0.02%
$ 1.49 million $ 1.24 million
Feb 9, 3 AM $ 111.91
+0.03%
$ 1.49 million $ 1.23 million
Feb 9, 2 AM $ 111.88
+0.28%
$ 1.49 million $ 1.2 million
Feb 9, 1 AM $ 111.57
+0.18%
$ 1.49 million $ 1.2 million
Feb 9, 12 AM $ 111.37
+0.01%
$ 1.49 million $ 1.14 million
Feb 8, 11 PM $ 111.36
+0.01%
$ 1.49 million $ 1.14 million
Feb 8, 10 PM $ 111.35
+0.00%
$ 1.49 million $ 1.14 million
Feb 8, 9 PM $ 111.37
+0.02%
$ 1.49 million $ 1.14 million
Feb 8, 8 PM $ 111.34
-0.01%
$ 1.49 million $ 1.14 million
Feb 8, 7 PM $ 111.36
+0.01%
$ 1.49 million $ 1.14 million
Feb 8, 6 PM $ 111.35
+0.00%
$ 1.49 million $ 1.14 million
Feb 8, 5 PM $ 111.35
-0.01%
$ 1.49 million $ 1.13 million
Feb 8, 4 PM $ 111.37
+0.01%
$ 1.49 million $ 1.13 million
Feb 8, 3 PM $ 111.35
+0.00%
$ 1.49 million $ 1.13 million
Feb 8, 2 PM $ 111.36
+0.05%
$ 1.49 million $ 1.13 million
Feb 8, 1 PM $ 111.3
-0.05%
$ 1.49 million $ 1.12 million
Feb 8, 12 PM $ 111.35
-0.01%
$ 1.49 million $ 1.12 million
Feb 8, 11 AM $ 111.36
-0.01%
$ 1.49 million $ 1.12 million
Feb 8, 10 AM $ 111.37
+0.02%
$ 1.49 million $ 1.12 million
Feb 8, 9 AM $ 111.34
-0.03%
$ 1.49 million $ 1.12 million
Feb 8, 8 AM $ 111.37
+0.01%
$ 1.49 million $ 1.12 million
Feb 8, 7 AM $ 111.36
+0.01%
$ 1.49 million $ 1.12 million
Feb 8, 6 AM $ 111.35
-0.05%
$ 1.49 million $ 1.12 million
Feb 8, 5 AM $ 111.41
+0.05%
$ 1.49 million $ 1.12 million
Feb 8, 4 AM $ 111.36
-0.01%
$ 1.49 million $ 1.12 million
Feb 8, 3 AM $ 111.37
-0.01%
$ 1.49 million $ 1.12 million
Feb 8, 2 AM $ 111.38
+0.02%
$ 1.49 million $ 1.13 million
Feb 8, 1 AM $ 111.35
-0.03%
$ 1.49 million $ 1.13 million
Feb 8, 12 AM $ 111.37
-0.01%
$ 1.49 million $ 1.13 million
Feb 7, 11 PM $ 111.38
-0.01%
$ 1.49 million $ 1.15 million
Feb 7, 10 PM $ 111.36
+0.00%
$ 1.49 million $ 1.16 million
Feb 7, 9 PM $ 111.36
-0.02%
$ 1.49 million $ 1.17 million
Feb 7, 8 PM $ 111.38
+0.00%
$ 1.49 million $ 1.28 million
Feb 7, 7 PM $ 111.33
-0.05%
$ 1.49 million $ 1.34 million
Feb 7, 6 PM $ 111.33
-0.06%
$ 1.49 million $ 1.38 million
Feb 7, 5 PM $ 111.4
-0.07%
$ 1.49 million $ 1.44 million