Abbott (Ondo Tokenized) Historical Data

ABTon Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 85.44
+0.01%
$ 1.14 million $ 1.09 million
May 17, 12 PM $ 85.43
+0.01%
$ 1.14 million $ 1.09 million
May 17, 11 AM $ 85.43
-0.02%
$ 1.14 million $ 1.09 million
May 17, 10 AM $ 85.45
+0.01%
$ 1.14 million $ 1.09 million
May 17, 9 AM $ 85.44
+0.00%
$ 1.14 million $ 1.09 million
May 17, 8 AM $ 85.44
+0.02%
$ 1.14 million $ 1.09 million
May 17, 7 AM $ 85.43
-0.03%
$ 1.14 million $ 1.09 million
May 17, 6 AM $ 85.45
+0.05%
$ 1.14 million $ 1.1 million
May 17, 5 AM $ 85.41
-0.02%
$ 1.14 million $ 1.1 million
May 17, 4 AM $ 85.43
-0.02%
$ 1.14 million $ 1.1 million
May 17, 3 AM $ 85.44
+0.00%
$ 1.14 million $ 1.1 million
May 17, 2 AM $ 85.44
-0.03%
$ 1.14 million $ 1.1 million
May 17, 1 AM $ 85.47
+0.10%
$ 1.14 million $ 1.1 million
May 17, 12 AM $ 85.38
-0.03%
$ 1.14 million $ 1.1 million
May 16, 11 PM $ 85.4
-0.01%
$ 1.14 million $ 1.13 million
May 16, 10 PM $ 85.41
+0.04%
$ 1.14 million $ 1.14 million
May 16, 9 PM $ 85.38
+0.02%
$ 1.14 million $ 1.15 million
May 16, 8 PM $ 85.37
-0.03%
$ 1.14 million $ 1.16 million
May 16, 7 PM $ 85.4
-0.03%
$ 1.14 million $ 1.17 million
May 16, 6 PM $ 85.42
+0.00%
$ 1.14 million $ 1.17 million
May 16, 5 PM $ 85.42
+0.00%
$ 1.14 million $ 1.17 million
May 16, 4 PM $ 85.42
+0.01%
$ 1.14 million $ 1.19 million
May 16, 3 PM $ 85.41
-0.02%
$ 1.14 million $ 1.19 million
May 16, 2 PM $ 85.43
-0.04%
$ 1.14 million $ 1.2 million
May 16, 1 PM $ 85.46
+0.03%
$ 1.14 million $ 1.21 million
May 16, 12 PM $ 85.44
+0.03%
$ 1.14 million $ 1.25 million
May 16, 11 AM $ 85.41
+0.00%
$ 1.14 million $ 1.29 million
May 16, 10 AM $ 85.41
-0.04%
$ 1.14 million $ 1.3 million
May 16, 9 AM $ 85.44
-0.04%
$ 1.14 million $ 1.32 million
May 16, 8 AM $ 85.47
+0.09%
$ 1.14 million $ 1.34 million
May 16, 7 AM $ 85.4
-0.01%
$ 1.14 million $ 1.35 million
May 16, 6 AM $ 85.41
-0.02%
$ 1.14 million $ 1.35 million
May 16, 5 AM $ 85.43
+0.00%
$ 1.14 million $ 1.35 million
May 16, 4 AM $ 85.43
+0.03%
$ 1.14 million $ 1.36 million
May 16, 3 AM $ 85.4
-0.03%
$ 1.14 million $ 1.36 million
May 16, 2 AM $ 85.43
-0.03%
$ 1.14 million $ 1.37 million
May 16, 1 AM $ 85.46
+0.04%
$ 1.14 million $ 1.38 million
May 16, 12 AM $ 85.42
-0.07%
$ 1.14 million $ 1.37 million
May 15, 11 PM $ 85.48
+0.03%
$ 1.14 million $ 1.35 million
May 15, 10 PM $ 85.46
+0.08%
$ 1.14 million $ 1.34 million
May 15, 9 PM $ 85.4
+0.01%
$ 1.14 million $ 1.33 million
May 15, 8 PM $ 85.39
-0.16%
$ 1.14 million $ 1.35 million
May 15, 7 PM $ 85.54
+0.28%
$ 1.14 million $ 1.36 million
May 15, 6 PM $ 85.3
+0.04%
$ 1.14 million $ 1.36 million
May 15, 5 PM $ 85.27
-0.15%
$ 1.14 million $ 1.37 million
May 15, 4 PM $ 85.39
-0.16%
$ 1.14 million $ 1.36 million
May 15, 3 PM $ 85.52
-0.60%
$ 1.14 million $ 1.37 million
May 15, 2 PM $ 86.03
+0.04%
$ 1.15 million $ 1.36 million
May 15, 1 PM $ 86
-0.06%
$ 1.15 million $ 1.43 million
May 15, 12 PM $ 86.04
+0.07%
$ 1.15 million $ 1.44 million