Abbott (Ondo Tokenized) Historical Data

ABTon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 111.4
-0.07%
$ 1.49 million $ 1.44 million
Feb 7, 4 PM $ 111.47
+0.06%
$ 1.49 million $ 1.45 million
Feb 7, 3 PM $ 111.4
+0.08%
$ 1.49 million $ 1.52 million
Feb 7, 2 PM $ 111.31
+0.00%
$ 1.49 million $ 1.57 million
Feb 7, 1 PM $ 111.39
+0.08%
$ 1.49 million $ 1.64 million
Feb 7, 12 PM $ 111.31
-0.08%
$ 1.49 million $ 1.68 million
Feb 7, 11 AM $ 111.4
+0.03%
$ 1.49 million $ 1.76 million
Feb 7, 10 AM $ 111.37
+0.12%
$ 1.49 million $ 1.76 million
Feb 7, 9 AM $ 111.23
-0.15%
$ 1.49 million $ 1.76 million
Feb 7, 8 AM $ 111.4
+0.08%
$ 1.49 million $ 1.79 million
Feb 7, 7 AM $ 111.32
-0.06%
$ 1.49 million $ 1.82 million
Feb 7, 6 AM $ 111.38
-0.03%
$ 1.49 million $ 1.84 million
Feb 7, 5 AM $ 111.42
+0.06%
$ 1.49 million $ 1.85 million
Feb 7, 4 AM $ 111.35
+0.04%
$ 1.49 million $ 1.86 million
Feb 7, 3 AM $ 111.31
+0.03%
$ 1.49 million $ 1.86 million
Feb 7, 2 AM $ 111.38
+0.12%
$ 1.49 million $ 1.86 million
Feb 7, 1 AM $ 111.25
-0.04%
$ 1.49 million $ 1.92 million
Feb 7, 12 AM $ 111.29
-0.11%
$ 1.49 million $ 1.92 million
Feb 6, 11 PM $ 111.42
+0.11%
$ 1.49 million $ 1.95 million
Feb 6, 10 PM $ 111.31
-0.02%
$ 1.49 million $ 1.95 million
Feb 6, 9 PM $ 111.33
-0.17%
$ 1.49 million $ 1.97 million
Feb 6, 8 PM $ 111.52
+0.73%
$ 1.49 million $ 1.9 million
Feb 6, 7 PM $ 110.71
+0.30%
$ 1.48 million $ 1.85 million
Feb 6, 6 PM $ 110.38
+0.24%
$ 1.48 million $ 1.83 million
Feb 6, 5 PM $ 110.12
-0.23%
$ 1.47 million $ 1.81 million
Feb 6, 4 PM $ 110.37
+0.17%
$ 1.47 million $ 1.87 million
Feb 6, 3 PM $ 110.22
-0.21%
$ 1.47 million $ 1.84 million
Feb 6, 2 PM $ 110.45
-0.21%
$ 1.47 million $ 1.85 million
Feb 6, 1 PM $ 110.68
+0.52%
$ 1.48 million $ 1.9 million
Feb 6, 12 PM $ 110.23
+0.01%
$ 1.47 million $ 1.83 million
Feb 6, 11 AM $ 110.22
-0.06%
$ 1.47 million $ 1.77 million
Feb 6, 10 AM $ 110.28
+0.04%
$ 1.47 million $ 1.77 million
Feb 6, 9 AM $ 110.24
-0.10%
$ 1.47 million $ 1.78 million
Feb 6, 8 AM $ 110.34
+0.08%
$ 1.47 million $ 1.78 million
Feb 6, 7 AM $ 110.26
+0.09%
$ 1.47 million $ 1.76 million
Feb 6, 6 AM $ 110.16
-0.08%
$ 1.47 million $ 1.76 million
Feb 6, 5 AM $ 110.24
+0.03%
$ 1.47 million $ 1.77 million
Feb 6, 4 AM $ 110.21
-0.01%
$ 1.47 million $ 1.76 million
Feb 6, 3 AM $ 110.23
+0.06%
$ 1.47 million $ 1.75 million
Feb 6, 2 AM $ 110.17
+0.00%
$ 1.47 million $ 1.75 million
Feb 6, 1 AM $ 110.17
+0.11%
$ 1.47 million $ 1.71 million
Feb 6, 12 AM $ 110.05
+0.12%
$ 1.47 million $ 1.72 million
Feb 5, 11 PM $ 109.91
-0.09%
$ 1.47 million $ 1.69 million
Feb 5, 10 PM $ 109.86
+0.00%
$ 1.47 million $ 1.7 million
Feb 5, 9 PM $ 109.86
-0.10%
$ 1.47 million $ 1.67 million
Feb 5, 8 PM $ 109.84
-0.06%
$ 1.47 million $ 1.68 million
Feb 5, 7 PM $ 109.9
+0.11%
$ 1.47 million $ 1.73 million
Feb 5, 6 PM $ 109.77
-0.29%
$ 1.47 million $ 1.71 million
Feb 5, 5 PM $ 110.09
+0.29%
$ 1.47 million $ 1.75 million
Feb 5, 4 PM $ 109.77
+0.06%
$ 1.47 million $ 1.72 million