Abbott (Ondo Tokenized) Historical Data

ABTon Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 86.04
+0.07%
$ 1.15 million $ 1.44 million
May 15, 11 AM $ 85.98
-0.10%
$ 1.15 million $ 1.41 million
May 15, 10 AM $ 86.07
+0.14%
$ 1.15 million $ 1.41 million
May 15, 9 AM $ 85.95
-0.01%
$ 1.15 million $ 1.38 million
May 15, 8 AM $ 85.95
-0.26%
$ 1.15 million $ 1.37 million
May 15, 7 AM $ 86.18
+0.16%
$ 1.15 million $ 1.38 million
May 15, 6 AM $ 86.04
-0.10%
$ 1.15 million $ 1.37 million
May 15, 5 AM $ 86.12
+0.23%
$ 1.15 million $ 1.38 million
May 15, 4 AM $ 85.93
+0.04%
$ 1.15 million $ 1.39 million
May 15, 3 AM $ 85.9
-0.07%
$ 1.15 million $ 1.39 million
May 15, 2 AM $ 85.96
+0.00%
$ 1.15 million $ 1.38 million
May 15, 1 AM $ 85.96
-0.03%
$ 1.15 million $ 1.38 million
May 15, 12 AM $ 85.99
+0.21%
$ 1.15 million $ 1.38 million
May 14, 11 PM $ 85.8
+0.06%
$ 1.15 million $ 1.38 million
May 14, 10 PM $ 85.72
-0.05%
$ 1.14 million $ 1.39 million
May 14, 9 PM $ 85.76
+0.19%
$ 1.15 million $ 1.42 million
May 14, 8 PM $ 85.59
+0.07%
$ 1.14 million $ 1.42 million
May 14, 7 PM $ 85.53
+0.35%
$ 1.14 million $ 1.4 million
May 14, 6 PM $ 85.24
-0.13%
$ 1.14 million $ 1.41 million
May 14, 5 PM $ 85.35
-0.16%
$ 1.14 million $ 1.4 million
May 14, 4 PM $ 85.49
-0.55%
$ 1.14 million $ 1.4 million
May 14, 3 PM $ 85.98
+0.36%
$ 1.15 million $ 1.41 million
May 14, 2 PM $ 85.66
+0.28%
$ 1.14 million $ 1.41 million
May 14, 1 PM $ 85.43
+0.71%
$ 1.14 million $ 1.38 million
May 14, 12 PM $ 84.83
-0.01%
$ 1.13 million $ 1.34 million
May 14, 11 AM $ 84.83
+0.12%
$ 1.13 million $ 1.35 million
May 14, 10 AM $ 84.73
+0.18%
$ 1.13 million $ 1.35 million
May 14, 9 AM $ 84.58
+0.03%
$ 1.13 million $ 1.37 million
May 14, 8 AM $ 84.56
+0.16%
$ 1.13 million $ 1.37 million
May 14, 7 AM $ 84.42
-0.29%
$ 1.13 million $ 1.39 million
May 14, 6 AM $ 84.67
+0.09%
$ 1.13 million $ 1.39 million
May 14, 5 AM $ 84.6
-0.04%
$ 1.13 million $ 1.39 million
May 14, 4 AM $ 84.62
-0.10%
$ 1.13 million $ 1.38 million
May 14, 3 AM $ 84.71
+0.19%
$ 1.13 million $ 1.38 million
May 14, 2 AM $ 84.55
+0.08%
$ 1.13 million $ 1.38 million
May 14, 1 AM $ 84.48
-0.27%
$ 1.13 million $ 1.38 million
May 14, 12 AM $ 84.71
-0.01%
$ 1.13 million $ 1.39 million
May 13, 11 PM $ 84.71
-0.05%
$ 1.13 million $ 1.4 million
May 13, 10 PM $ 84.75
+0.02%
$ 1.13 million $ 1.39 million
May 13, 9 PM $ 84.74
+0.09%
$ 1.13 million $ 1.37 million
May 13, 8 PM $ 84.66
-0.09%
$ 1.13 million $ 1.35 million
May 13, 7 PM $ 84.74
-0.12%
$ 1.13 million $ 1.36 million
May 13, 6 PM $ 84.84
+0.24%
$ 1.13 million $ 1.35 million
May 13, 5 PM $ 84.64
-0.18%
$ 1.13 million $ 1.38 million
May 13, 4 PM $ 84.81
+0.22%
$ 1.13 million $ 1.42 million
May 13, 3 PM $ 84.61
+0.55%
$ 1.13 million $ 1.44 million
May 13, 2 PM $ 84.14
-0.56%
$ 1.12 million $ 1.48 million
May 13, 1 PM $ 84.61
-0.26%
$ 1.13 million $ 1.46 million
May 13, 12 PM $ 84.83
+0.03%
$ 1.13 million $ 1.47 million
May 13, 11 AM $ 84.8
-0.12%
$ 1.13 million $ 1.5 million