Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $90.09
-0.11%
$1.2 million $1.02 million
Jul 15, 11 AM $90.19
-0.15%
$1.2 million $1.02 million
Jul 15, 10 AM $90.32
-0.02%
$1.21 million $1.01 million
Jul 15, 9 AM $90.34
-0.06%
$1.21 million $1.01 million
Jul 15, 8 AM $90.4
+0.07%
$1.21 million $1 million
Jul 15, 7 AM $90.33
-0.08%
$1.21 million $984,662
Jul 15, 6 AM $90.4
+0.08%
$1.21 million $984,637
Jul 15, 5 AM $90.33
+0.40%
$1.21 million $981,237
Jul 15, 4 AM $89.97
-0.08%
$1.2 million $981,740
Jul 15, 3 AM $90.04
-0.08%
$1.2 million $979,836
Jul 15, 2 AM $90.12
+0.12%
$1.2 million $980,425
Jul 15, 1 AM $90
-0.15%
$1.2 million $980,241
Jul 15, 12 AM $90.15
+0.07%
$1.2 million $984,006
Jul 14, 11 PM $90.11
-0.04%
$1.2 million $1 million
Jul 14, 10 PM $90.15
+0.00%
$1.2 million $995,013
Jul 14, 9 PM $90.15
+0.07%
$1.2 million $1.01 million
Jul 14, 8 PM $90.08
-0.05%
$1.2 million $1.01 million
Jul 14, 7 PM $90.13
-0.41%
$1.2 million $1.02 million
Jul 14, 6 PM $90.5
-0.29%
$1.21 million $1.02 million
Jul 14, 5 PM $90.76
+0.05%
$1.21 million $1.03 million
Jul 14, 4 PM $90.71
+0.23%
$1.21 million $1.03 million
Jul 14, 3 PM $90.5
+0.02%
$1.21 million $1.04 million
Jul 14, 2 PM $90.48
-0.43%
$1.21 million $1.04 million
Jul 14, 1 PM $90.87
-1.31%
$1.21 million $1.05 million
Jul 14, 12 PM $92.08
-0.71%
$1.23 million $1.06 million
Jul 14, 11 AM $92.74
-0.66%
$1.24 million $1.08 million
Jul 14, 10 AM $93.35
+0.00%
$1.25 million $1.07 million
Jul 14, 9 AM $93.36
-0.31%
$1.25 million $1.07 million
Jul 14, 8 AM $93.65
+0.10%
$1.25 million $1.09 million
Jul 14, 7 AM $93.52
+0.15%
$1.25 million $1.11 million
Jul 14, 6 AM $93.38
-0.01%
$1.25 million $1.11 million
Jul 14, 5 AM $93.39
-0.05%
$1.25 million $1.11 million
Jul 14, 4 AM $93.43
+0.12%
$1.25 million $1.11 million
Jul 14, 3 AM $93.32
-0.02%
$1.25 million $1.12 million
Jul 14, 2 AM $93.34
-0.18%
$1.25 million $1.11 million
Jul 14, 1 AM $93.51
+0.13%
$1.25 million $1.11 million
Jul 14, 12 AM $93.39
+0.02%
$1.25 million $1.11 million
Jul 13, 11 PM $93.43
+0.05%
$1.25 million $1.07 million
Jul 13, 10 PM $93.38
-0.16%
$1.25 million $1.07 million
Jul 13, 9 PM $93.53
-0.09%
$1.25 million $1.05 million
Jul 13, 8 PM $93.62
+0.18%
$1.25 million $1.04 million
Jul 13, 7 PM $93.44
-0.38%
$1.25 million $1.03 million
Jul 13, 6 PM $93.8
+0.17%
$1.25 million $1.02 million
Jul 13, 5 PM $93.64
+0.12%
$1.25 million $1.01 million
Jul 13, 4 PM $93.52
-0.50%
$1.25 million $1 million
Jul 13, 3 PM $93.99
+0.69%
$1.26 million $985,217
Jul 13, 2 PM $93.35
-0.55%
$1.25 million $977,464
Jul 13, 1 PM $93.87
-1.49%
$1.25 million $957,291
Jul 13, 12 PM $95.28
-0.12%
$1.27 million $934,554
Jul 13, 11 AM $95.4
-0.44%
$1.27 million $916,712