Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $95.28
-0.12%
$1.27 million $934,554
Jul 13, 11 AM $95.4
-0.44%
$1.27 million $916,712
Jul 13, 10 AM $95.82
+0.38%
$1.28 million $911,794
Jul 13, 9 AM $95.45
-0.01%
$1.27 million $903,391
Jul 13, 8 AM $95.47
-0.05%
$1.27 million $877,496
Jul 13, 7 AM $95.51
+0.12%
$1.28 million $854,887
Jul 13, 6 AM $95.4
+0.02%
$1.27 million $853,517
Jul 13, 5 AM $95.38
+0.04%
$1.27 million $848,559
Jul 13, 4 AM $95.34
-0.08%
$1.27 million $845,716
Jul 13, 3 AM $95.42
+0.00%
$1.27 million $840,957
Jul 13, 2 AM $95.42
+0.07%
$1.27 million $840,867
Jul 13, 1 AM $95.35
-0.01%
$1.27 million $832,823
Jul 13, 12 AM $95.37
+0.08%
$1.27 million $831,934
Jul 12, 11 PM $95.29
+0.00%
$1.27 million $830,532
Jul 12, 10 PM $95.29
+0.01%
$1.27 million $830,655
Jul 12, 9 PM $95.28
-0.04%
$1.27 million $831,487
Jul 12, 8 PM $95.32
+0.02%
$1.27 million $830,958
Jul 12, 7 PM $95.3
-0.01%
$1.27 million $829,958
Jul 12, 6 PM $95.31
+0.00%
$1.27 million $830,441
Jul 12, 5 PM $95.32
+0.02%
$1.27 million $829,596
Jul 12, 4 PM $95.29
-0.01%
$1.27 million $829,757
Jul 12, 3 PM $95.31
-0.01%
$1.27 million $829,649
Jul 12, 2 PM $95.31
+0.02%
$1.27 million $829,371
Jul 12, 1 PM $95.29
-0.01%
$1.27 million $828,792
Jul 12, 12 PM $95.3
+0.01%
$1.27 million $828,759
Jul 12, 11 AM $95.3
+0.39%
$1.27 million $829,634
Jul 12, 10 AM $94.93
-0.41%
$1.27 million $829,383
Jul 12, 9 AM $95.32
+0.02%
$1.27 million $829,952
Jul 12, 8 AM $95.3
-0.01%
$1.27 million $831,729
Jul 12, 7 AM $95.31
+0.00%
$1.27 million $831,699
Jul 12, 6 AM $95.32
+0.00%
$1.27 million $831,806
Jul 12, 5 AM $95.32
+0.00%
$1.27 million $830,971
Jul 12, 4 AM $95.32
+0.01%
$1.27 million $830,145
Jul 12, 3 AM $95.31
-0.02%
$1.27 million $831,498
Jul 12, 2 AM $95.32
+0.01%
$1.27 million $831,576
Jul 12, 1 AM $95.31
+0.00%
$1.27 million $831,655
Jul 12, 12 AM $95.31
+0.00%
$1.27 million $830,967
Jul 11, 11 PM $95.31
+0.03%
$1.27 million $830,846
Jul 11, 10 PM $95.3
-0.01%
$1.27 million $847,018
Jul 11, 9 PM $95.31
-0.02%
$1.27 million $852,861
Jul 11, 8 PM $95.32
+0.05%
$1.27 million $856,128
Jul 11, 7 PM $95.28
-0.01%
$1.27 million $879,215
Jul 11, 6 PM $95.29
-0.01%
$1.27 million $886,276
Jul 11, 5 PM $95.3
+0.02%
$1.27 million $894,944
Jul 11, 4 PM $95.28
+0.00%
$1.27 million $901,925
Jul 11, 3 PM $95.27
-0.02%
$1.27 million $906,251
Jul 11, 2 PM $95.28
+0.02%
$1.27 million $913,373
Jul 11, 1 PM $95.26
+0.01%
$1.27 million $920,969
Jul 11, 12 PM $95.26
-0.02%
$1.27 million $924,369
Jul 11, 11 AM $95.28
+0.03%
$1.27 million $929,106