Abbott (Ondo Tokenized) Historical Data

ABTon Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 85.75
+0.04%
$ 1.14 million $ 1.16 million
May 11, 9 AM $ 85.71
-0.08%
$ 1.14 million $ 1.13 million
May 11, 8 AM $ 85.78
+0.35%
$ 1.15 million $ 1.1 million
May 11, 7 AM $ 85.48
-0.08%
$ 1.14 million $ 1.07 million
May 11, 6 AM $ 85.56
+0.12%
$ 1.14 million $ 1.06 million
May 11, 5 AM $ 85.46
-0.31%
$ 1.14 million $ 1.05 million
May 11, 4 AM $ 85.72
-0.07%
$ 1.14 million $ 1.05 million
May 11, 3 AM $ 85.79
+0.14%
$ 1.15 million $ 1.05 million
May 11, 2 AM $ 85.67
+0.01%
$ 1.14 million $ 1.05 million
May 11, 1 AM $ 85.66
-0.17%
$ 1.14 million $ 1.05 million
May 11, 12 AM $ 85.81
+0.62%
$ 1.15 million $ 1.05 million
May 10, 11 PM $ 85.28
-0.01%
$ 1.14 million $ 1.05 million
May 10, 10 PM $ 85.28
-0.02%
$ 1.14 million $ 1.05 million
May 10, 9 PM $ 85.3
+0.05%
$ 1.14 million $ 1.05 million
May 10, 8 PM $ 85.29
+0.00%
$ 1.14 million $ 1.05 million
May 10, 7 PM $ 85.29
-0.01%
$ 1.14 million $ 1.05 million
May 10, 6 PM $ 85.3
+0.01%
$ 1.14 million $ 1.05 million
May 10, 5 PM $ 85.29
+0.00%
$ 1.14 million $ 1.05 million
May 10, 4 PM $ 85.3
+0.03%
$ 1.14 million $ 1.05 million
May 10, 3 PM $ 85.29
+0.01%
$ 1.14 million $ 1.05 million
May 10, 2 PM $ 85.28
-0.02%
$ 1.14 million $ 1.05 million
May 10, 1 PM $ 85.29
-0.02%
$ 1.14 million $ 1.05 million
May 10, 12 PM $ 85.31
-0.02%
$ 1.14 million $ 1.04 million
May 10, 11 AM $ 85.32
-0.01%
$ 1.14 million $ 1.05 million
May 10, 10 AM $ 85.33
+0.02%
$ 1.14 million $ 1.05 million
May 10, 9 AM $ 85.32
+0.01%
$ 1.14 million $ 1.05 million
May 10, 8 AM $ 85.31
-0.01%
$ 1.14 million $ 1.06 million
May 10, 7 AM $ 85.32
+0.02%
$ 1.14 million $ 1.06 million
May 10, 6 AM $ 85.3
-0.03%
$ 1.14 million $ 1.06 million
May 10, 5 AM $ 85.34
-0.01%
$ 1.14 million $ 1.06 million
May 10, 4 AM $ 85.34
+0.01%
$ 1.14 million $ 1.06 million
May 10, 3 AM $ 85.34
+0.01%
$ 1.14 million $ 1.06 million
May 10, 2 AM $ 85.32
-0.01%
$ 1.14 million $ 1.06 million
May 10, 1 AM $ 85.33
-0.01%
$ 1.14 million $ 1.06 million
May 10, 12 AM $ 85.35
+0.02%
$ 1.14 million $ 1.06 million
May 9, 11 PM $ 85.33
+0.00%
$ 1.14 million $ 1.06 million
May 9, 10 PM $ 85.33
-0.02%
$ 1.14 million $ 1.06 million
May 9, 9 PM $ 85.34
-0.01%
$ 1.14 million $ 1.07 million
May 9, 8 PM $ 85.35
+0.01%
$ 1.14 million $ 1.07 million
May 9, 7 PM $ 85.34
-0.07%
$ 1.14 million $ 1.07 million
May 9, 6 PM $ 85.35
+0.00%
$ 1.14 million $ 1.09 million
May 9, 5 PM $ 85.35
+0.01%
$ 1.14 million $ 1.11 million
May 9, 4 PM $ 85.34
-0.01%
$ 1.14 million $ 1.14 million
May 9, 3 PM $ 85.35
+0.02%
$ 1.14 million $ 1.15 million
May 9, 2 PM $ 85.32
-0.04%
$ 1.14 million $ 1.15 million
May 9, 1 PM $ 85.37
+0.02%
$ 1.14 million $ 1.19 million
May 9, 12 PM $ 85.34
+0.00%
$ 1.14 million $ 1.22 million
May 9, 11 AM $ 85.34
+0.01%
$ 1.14 million $ 1.21 million
May 9, 10 AM $ 85.33
-0.01%
$ 1.14 million $ 1.24 million
May 9, 9 AM $ 85.34
-0.02%
$ 1.14 million $ 1.26 million