Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $95.28
+0.03%
$1.27 million $929,106
Jul 11, 10 AM $95.25
+0.01%
$1.27 million $934,842
Jul 11, 9 AM $95.24
+0.02%
$1.27 million $939,696
Jul 11, 8 AM $95.23
+0.01%
$1.27 million $944,601
Jul 11, 7 AM $95.22
-0.01%
$1.27 million $944,743
Jul 11, 6 AM $95.23
-0.07%
$1.27 million $946,433
Jul 11, 5 AM $95.3
-0.05%
$1.27 million $951,393
Jul 11, 4 AM $95.34
-0.06%
$1.27 million $963,808
Jul 11, 3 AM $95.4
-0.01%
$1.27 million $968,873
Jul 11, 2 AM $95.41
-0.02%
$1.27 million $973,072
Jul 11, 1 AM $95.42
-0.01%
$1.27 million $983,312
Jul 11, 12 AM $95.43
+0.08%
$1.27 million $989,128
Jul 10, 11 PM $95.36
-0.07%
$1.27 million $992,797
Jul 10, 10 PM $95.42
+0.11%
$1.27 million $996,000
Jul 10, 9 PM $95.31
+0.29%
$1.27 million $1 million
Jul 10, 8 PM $95.03
-0.07%
$1.27 million $1.01 million
Jul 10, 7 PM $95.1
+0.00%
$1.27 million $992,754
Jul 10, 6 PM $95.1
+0.21%
$1.27 million $998,802
Jul 10, 5 PM $94.9
-0.13%
$1.27 million $997,308
Jul 10, 4 PM $95.03
-0.01%
$1.27 million $993,547
Jul 10, 3 PM $95.04
-0.25%
$1.27 million $994,119
Jul 10, 2 PM $95.28
-0.01%
$1.27 million $1 million
Jul 10, 1 PM $95.29
-0.41%
$1.27 million $1.02 million
Jul 10, 12 PM $95.69
+0.20%
$1.28 million $1.03 million
Jul 10, 11 AM $95.49
+0.01%
$1.28 million $1.03 million
Jul 10, 10 AM $95.48
+0.06%
$1.27 million $1.03 million
Jul 10, 9 AM $95.43
+0.00%
$1.27 million $1.04 million
Jul 10, 8 AM $95.42
-0.24%
$1.27 million $1.04 million
Jul 10, 7 AM $95.65
+0.34%
$1.28 million $1.05 million
Jul 10, 6 AM $95.33
+0.06%
$1.27 million $1.05 million
Jul 10, 5 AM $95.27
-0.13%
$1.27 million $1.05 million
Jul 10, 4 AM $95.4
+0.02%
$1.27 million $1.05 million
Jul 10, 3 AM $95.37
-0.04%
$1.27 million $1.04 million
Jul 10, 2 AM $95.41
+0.01%
$1.27 million $1.05 million
Jul 10, 1 AM $95.4
-0.16%
$1.27 million $1.04 million
Jul 10, 12 AM $95.55
+0.09%
$1.28 million $1.04 million
Jul 9, 11 PM $95.47
+0.10%
$1.27 million $1.04 million
Jul 9, 10 PM $95.38
+0.02%
$1.27 million $1.03 million
Jul 9, 9 PM $95.36
+0.13%
$1.27 million $1.03 million
Jul 9, 8 PM $95.24
-0.01%
$1.27 million $1.03 million
Jul 9, 7 PM $95.24
+0.15%
$1.27 million $1.05 million
Jul 9, 6 PM $95.1
-0.32%
$1.27 million $1.05 million
Jul 9, 5 PM $95.41
+0.32%
$1.27 million $1.05 million
Jul 9, 4 PM $95.1
-0.23%
$1.27 million $1.06 million
Jul 9, 3 PM $95.32
-0.29%
$1.27 million $1.06 million
Jul 9, 2 PM $95.6
+0.14%
$1.28 million $1.06 million
Jul 9, 1 PM $95.46
-0.53%
$1.27 million $1.04 million
Jul 9, 12 PM $95.97
+0.38%
$1.28 million $1.05 million
Jul 9, 11 AM $95.64
-0.19%
$1.28 million $1.05 million
Jul 9, 10 AM $95.82
-0.21%
$1.28 million $1.05 million