Abbott (Ondo Tokenized) Historical Data

ABTon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 109.13
+0.20%
$ 1.46 million $ 3.36 million
Feb 3, 3 PM $ 108.91
-0.20%
$ 1.45 million $ 3.36 million
Feb 3, 2 PM $ 109.13
-1.02%
$ 1.46 million $ 3.35 million
Feb 3, 1 PM $ 110.25
-0.08%
$ 1.47 million $ 3.12 million
Feb 3, 12 PM $ 110.35
+0.25%
$ 1.47 million $ 2.81 million
Feb 3, 11 AM $ 110.07
+0.00%
$ 1.47 million $ 2.87 million
Feb 3, 10 AM $ 110.02
-0.28%
$ 1.47 million $ 2.98 million
Feb 3, 9 AM $ 110.34
+0.03%
$ 1.47 million $ 3.21 million
Feb 3, 8 AM $ 110.34
+0.22%
$ 1.47 million $ 3.22 million
Feb 3, 7 AM $ 110.1
-0.06%
$ 1.47 million $ 3.21 million
Feb 3, 6 AM $ 110.17
-0.08%
$ 1.47 million $ 3.21 million
Feb 3, 5 AM $ 110.27
-0.19%
$ 1.47 million $ 3.2 million
Feb 3, 4 AM $ 110.47
+0.15%
$ 1.47 million $ 3.18 million
Feb 3, 3 AM $ 110.3
+0.15%
$ 1.47 million $ 3.22 million
Feb 3, 2 AM $ 110.09
+0.24%
$ 1.47 million $ 3.23 million
Feb 3, 1 AM $ 109.83
-0.83%
$ 1.47 million $ 3.22 million
Feb 3, 12 AM $ 110.76
+0.26%
$ 1.48 million $ 3.19 million
Feb 2, 11 PM $ 110.47
-0.27%
$ 1.47 million $ 3.17 million
Feb 2, 10 PM $ 110.77
+0.52%
$ 1.48 million $ 3.12 million
Feb 2, 9 PM $ 110.19
-0.09%
$ 1.47 million $ 3.08 million
Feb 2, 8 PM $ 110.28
+0.09%
$ 1.47 million $ 3.04 million
Feb 2, 7 PM $ 110.18
+0.15%
$ 1.47 million $ 2.95 million
Feb 2, 6 PM $ 110.02
-0.30%
$ 1.47 million $ 2.85 million
Feb 2, 5 PM $ 110.35
-0.43%
$ 1.47 million $ 2.79 million
Feb 2, 4 PM $ 110.83
-0.14%
$ 1.48 million $ 2.66 million
Feb 2, 3 PM $ 110.99
+0.54%
$ 1.48 million $ 2.58 million
Feb 2, 2 PM $ 110.39
+0.12%
$ 1.47 million $ 2.31 million
Feb 2, 1 PM $ 110.26
+0.01%
$ 1.47 million $ 2.25 million
Feb 2, 12 PM $ 110.25
+0.06%
$ 1.47 million $ 2.2 million
Feb 2, 11 AM $ 110.18
+0.13%
$ 1.47 million $ 2.14 million
Feb 2, 10 AM $ 110.04
+0.13%
$ 1.47 million $ 1.98 million
Feb 2, 9 AM $ 109.9
-0.21%
$ 1.47 million $ 1.44 million
Feb 2, 8 AM $ 110.16
+0.02%
$ 1.47 million $ 1.28 million
Feb 2, 7 AM $ 110.13
+0.10%
$ 1.47 million $ 1.27 million
Feb 2, 6 AM $ 110.02
+0.00%
$ 1.47 million $ 1.25 million
Feb 2, 5 AM $ 110.03
+0.03%
$ 1.47 million $ 1.25 million
Feb 2, 4 AM $ 109.99
-0.01%
$ 1.47 million $ 1.22 million
Feb 2, 3 AM $ 109.99
+0.17%
$ 1.47 million $ 1.19 million
Feb 2, 2 AM $ 109.8
+0.15%
$ 1.47 million $ 1.16 million
Feb 2, 1 AM $ 109.64
-0.10%
$ 1.46 million $ 1.15 million
Feb 2, 12 AM $ 109.75
+0.02%
$ 1.47 million $ 1.09 million
Feb 1, 11 PM $ 109.73
+0.01%
$ 1.47 million $ 1.09 million
Feb 1, 10 PM $ 109.72
-0.02%
$ 1.46 million $ 1.08 million
Feb 1, 9 PM $ 109.74
-0.01%
$ 1.47 million $ 1.08 million
Feb 1, 8 PM $ 109.75
-0.01%
$ 1.47 million $ 1.08 million
Feb 1, 7 PM $ 109.76
+0.03%
$ 1.47 million $ 1.08 million
Feb 1, 6 PM $ 109.73
-0.01%
$ 1.47 million $ 1.08 million
Feb 1, 5 PM $ 109.73
+0.02%
$ 1.47 million $ 1.09 million
Feb 1, 4 PM $ 109.71
-0.03%
$ 1.46 million $ 1.09 million
Feb 1, 3 PM $ 109.74
-0.01%
$ 1.47 million $ 1.09 million