Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $103.2
-1.03%
$1.39 million $17,732
Sep 21, 6 AM $104.27
-0.08%
$1.41 million $15,031
Sep 21, 5 AM $104.35
-0.09%
$1.41 million $14,500
Sep 21, 4 AM $104.31
+0.17%
$1.41 million $13,327
Sep 21, 3 AM $104.13
-0.24%
$1.41 million $11,489
Sep 21, 2 AM $104.38
-0.10%
$1.41 million $9,766
Sep 21, 1 AM $104.49
-0.11%
$1.41 million $8,164
Sep 21, 12 AM $104.61
+3.02%
$1.41 million $8,061
Sep 20, 11 PM $101.54
+0.18%
$1.37 million $13,759
Sep 20, 10 PM $101.36
+0.03%
$1.37 million $13,754
Sep 20, 9 PM $101.33
-0.08%
$1.37 million $13,500
Sep 20, 8 PM $101.41
+0.00%
$1.37 million $13,373
Sep 20, 7 PM $101.41
+0.00%
$1.37 million $155,686
Sep 20, 6 PM $101.41
+0.00%
$1.37 million $155,181
Sep 20, 5 PM $101.41
-0.62%
$1.37 million $155,692
Sep 20, 4 PM $102.04
+0.00%
$1.38 million $156,276
Sep 20, 3 PM $102.04
+2.76%
$1.38 million $157,595
Sep 20, 2 PM $99.3
-0.07%
$1.34 million $157,595
Sep 20, 1 PM $99.37
-4.76%
$1.34 million $156,302
Sep 20, 12 PM $104.34
-0.03%
$1.41 million $157,622
Sep 20, 11 AM $104.37
-0.18%
$1.41 million $159,461
Sep 20, 10 AM $104.56
+0.02%
$1.41 million $158,364
Sep 20, 9 AM $104.53
-0.06%
$1.41 million $159,004
Sep 20, 8 AM $104.6
+0.03%
$1.41 million $166,482
Sep 20, 7 AM $104.57
-0.08%
$1.41 million $170,797
Sep 20, 6 AM $104.65
-0.02%
$1.41 million $183,376
Sep 20, 5 AM $104.68
-0.30%
$1.41 million $197,761
Sep 20, 4 AM $104.99
+0.28%
$1.42 million $198,105
Sep 20, 3 AM $104.7
+0.00%
$1.41 million $201,391
Sep 20, 2 AM $104.7
+0.16%
$1.41 million $206,610
Sep 20, 1 AM $104.53
-0.06%
$1.41 million $207,152
Sep 20, 12 AM $104.59
+0.06%
$1.41 million $206,465
Sep 19, 11 PM $104.53
-0.09%
$1.41 million $204,812
Sep 19, 10 PM $104.63
+0.04%
$1.41 million $217,884
Sep 19, 9 PM $104.58
-0.06%
$1.41 million $232,756
Sep 19, 8 PM $104.65
+0.44%
$1.41 million $239,999
Sep 19, 7 PM $104.19
-0.06%
$1.41 million $253,138
Sep 19, 6 PM $104.25
-0.17%
$1.41 million $270,523
Sep 19, 5 PM $104.42
+0.19%
$1.41 million $286,971
Sep 19, 4 PM $104.22
-0.47%
$1.41 million $298,912
Sep 19, 3 PM $104.72
-0.25%
$1.41 million $309,409
Sep 19, 2 PM $104.98
-0.04%
$1.42 million $328,367
Sep 19, 1 PM $105.03
+1.77%
$1.42 million $353,947
Sep 19, 12 PM $103.2
-0.19%
$1.39 million $371,287
Sep 19, 11 AM $103.4
-0.76%
$1.4 million $381,253
Sep 19, 10 AM $104.19
+0.31%
$1.41 million $395,005
Sep 19, 9 AM $103.87
-0.16%
$1.4 million $401,990
Sep 19, 8 AM $104.03
-0.12%
$1.41 million $410,420
Sep 19, 7 AM $104.15
-0.10%
$1.41 million $410,737
Sep 19, 6 AM $104.26
-0.77%
$1.41 million $421,528