Abbott (Ondo Tokenized) Historical Data

ABTon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 87.95
+0.09%
$ 1.17 million $ 1.2 million
Jun 3, 9 AM $ 87.86
-0.17%
$ 1.17 million $ 1.21 million
Jun 3, 8 AM $ 88.01
-0.04%
$ 1.18 million $ 1.2 million
Jun 3, 7 AM $ 88.05
+0.14%
$ 1.18 million $ 1.21 million
Jun 3, 6 AM $ 87.92
-0.33%
$ 1.17 million $ 1.21 million
Jun 3, 5 AM $ 88.21
+0.11%
$ 1.18 million $ 1.21 million
Jun 3, 4 AM $ 88.12
-0.05%
$ 1.18 million $ 1.21 million
Jun 3, 3 AM $ 88.16
+0.01%
$ 1.18 million $ 1.21 million
Jun 3, 2 AM $ 88.15
-0.01%
$ 1.18 million $ 1.22 million
Jun 3, 1 AM $ 88.16
+0.11%
$ 1.18 million $ 1.21 million
Jun 3, 12 AM $ 88.06
+0.20%
$ 1.18 million $ 1.22 million
Jun 2, 11 PM $ 87.88
+0.05%
$ 1.17 million $ 1.24 million
Jun 2, 10 PM $ 87.84
-0.12%
$ 1.17 million $ 1.26 million
Jun 2, 9 PM $ 87.94
+0.01%
$ 1.17 million $ 1.25 million
Jun 2, 8 PM $ 87.93
+0.06%
$ 1.17 million $ 1.25 million
Jun 2, 7 PM $ 87.88
+0.06%
$ 1.17 million $ 1.25 million
Jun 2, 6 PM $ 87.82
+0.27%
$ 1.17 million $ 1.24 million
Jun 2, 5 PM $ 87.58
+0.07%
$ 1.17 million $ 1.26 million
Jun 2, 4 PM $ 87.52
+0.09%
$ 1.17 million $ 1.27 million
Jun 2, 3 PM $ 87.44
-0.38%
$ 1.17 million $ 1.35 million
Jun 2, 2 PM $ 87.78
+0.63%
$ 1.17 million $ 1.4 million
Jun 2, 1 PM $ 87.23
-1.62%
$ 1.16 million $ 1.5 million
Jun 2, 12 PM $ 88.67
+0.01%
$ 1.18 million $ 1.57 million
Jun 2, 11 AM $ 88.65
+0.19%
$ 1.18 million $ 1.58 million
Jun 2, 10 AM $ 88.48
-0.18%
$ 1.18 million $ 1.65 million
Jun 2, 9 AM $ 88.65
-0.21%
$ 1.18 million $ 1.68 million
Jun 2, 8 AM $ 88.83
-0.03%
$ 1.19 million $ 1.7 million
Jun 2, 7 AM $ 88.86
-0.06%
$ 1.19 million $ 1.72 million
Jun 2, 6 AM $ 88.91
-0.03%
$ 1.19 million $ 1.74 million
Jun 2, 5 AM $ 88.94
+0.11%
$ 1.19 million $ 1.73 million
Jun 2, 4 AM $ 88.85
+0.14%
$ 1.19 million $ 1.74 million
Jun 2, 3 AM $ 88.72
+0.03%
$ 1.18 million $ 1.74 million
Jun 2, 2 AM $ 88.69
+0.06%
$ 1.18 million $ 1.74 million
Jun 2, 1 AM $ 88.64
-0.02%
$ 1.18 million $ 1.75 million
Jun 2, 12 AM $ 88.66
+0.01%
$ 1.18 million $ 1.74 million
Jun 1, 11 PM $ 88.65
+0.31%
$ 1.18 million $ 1.72 million
Jun 1, 10 PM $ 88.37
+0.06%
$ 1.18 million $ 1.69 million
Jun 1, 9 PM $ 88.32
+0.01%
$ 1.18 million $ 1.68 million
Jun 1, 8 PM $ 88.31
-0.34%
$ 1.18 million $ 1.67 million
Jun 1, 7 PM $ 88.61
+0.36%
$ 1.18 million $ 1.67 million
Jun 1, 6 PM $ 88.29
-0.24%
$ 1.18 million $ 1.65 million
Jun 1, 5 PM $ 88.51
-0.24%
$ 1.18 million $ 1.62 million
Jun 1, 4 PM $ 88.72
+0.26%
$ 1.18 million $ 1.62 million
Jun 1, 3 PM $ 88.49
+1.62%
$ 1.18 million $ 1.53 million
Jun 1, 2 PM $ 87.09
-1.06%
$ 1.16 million $ 1.48 million
Jun 1, 1 PM $ 87.98
+1.62%
$ 1.17 million $ 1.36 million
Jun 1, 12 PM $ 86.59
-0.17%
$ 1.16 million $ 1.28 million
Jun 1, 11 AM $ 86.74
-0.24%
$ 1.16 million $ 1.26 million
Jun 1, 10 AM $ 86.95
+0.24%
$ 1.16 million $ 1.23 million
Jun 1, 9 AM $ 86.75
-0.05%
$ 1.16 million $ 1.18 million