Abbott (Ondo Tokenized) Historical Data

ABTon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 102.33
-0.31%
$ 1.39 million $ 1.05 million
Jul 21, 3 PM $ 102.65
-0.16%
$ 1.39 million $ 1.06 million
Jul 21, 2 PM $ 102.81
-0.15%
$ 1.4 million $ 1.07 million
Jul 21, 1 PM $ 102.97
+0.07%
$ 1.4 million $ 1.05 million
Jul 21, 12 PM $ 102.9
+0.13%
$ 1.4 million $ 1.03 million
Jul 21, 11 AM $ 102.76
-0.22%
$ 1.39 million $ 1.03 million
Jul 21, 10 AM $ 102.98
-0.06%
$ 1.4 million $ 1.04 million
Jul 21, 9 AM $ 103.03
+0.37%
$ 1.4 million $ 1.04 million
Jul 21, 8 AM $ 102.66
-0.11%
$ 1.39 million $ 1.03 million
Jul 21, 7 AM $ 102.77
-0.31%
$ 1.39 million $ 1.03 million
Jul 21, 6 AM $ 103.09
+0.27%
$ 1.4 million $ 1.03 million
Jul 21, 5 AM $ 102.81
+0.11%
$ 1.4 million $ 1.03 million
Jul 21, 4 AM $ 102.69
-0.52%
$ 1.39 million $ 1.02 million
Jul 21, 3 AM $ 103.23
+0.08%
$ 1.4 million $ 1.03 million
Jul 21, 2 AM $ 103.15
-0.02%
$ 1.4 million $ 1.03 million
Jul 21, 1 AM $ 103.16
-0.28%
$ 1.4 million $ 1.02 million
Jul 21, 12 AM $ 103.45
+0.42%
$ 1.4 million $ 1.03 million
Jul 20, 11 PM $ 103.09
+0.07%
$ 1.4 million $ 1.02 million
Jul 20, 10 PM $ 103.01
-0.22%
$ 1.4 million $ 1.02 million
Jul 20, 9 PM $ 103.24
+0.20%
$ 1.4 million $ 1.01 million
Jul 20, 8 PM $ 103.04
-0.21%
$ 1.4 million $ 1 million
Jul 20, 7 PM $ 103.25
-0.21%
$ 1.4 million $ 991,610
Jul 20, 6 PM $ 103.47
-0.60%
$ 1.4 million $ 969,292
Jul 20, 5 PM $ 104.09
+0.46%
$ 1.41 million $ 953,942
Jul 20, 4 PM $ 103.62
+0.43%
$ 1.41 million $ 946,508
Jul 20, 3 PM $ 103.18
+0.03%
$ 1.4 million $ 929,980
Jul 20, 2 PM $ 103.14
+0.94%
$ 1.4 million $ 904,071
Jul 20, 1 PM $ 102.18
+0.46%
$ 1.39 million $ 888,124
Jul 20, 12 PM $ 101.71
-0.08%
$ 1.38 million $ 885,053
Jul 20, 11 AM $ 101.8
-0.10%
$ 1.38 million $ 878,941
Jul 20, 10 AM $ 101.89
-0.01%
$ 1.38 million $ 871,235
Jul 20, 9 AM $ 101.91
+0.21%
$ 1.38 million $ 866,433
Jul 20, 8 AM $ 101.69
-0.34%
$ 1.38 million $ 859,257
Jul 20, 7 AM $ 102.04
+0.18%
$ 1.38 million $ 856,236
Jul 20, 6 AM $ 101.86
-0.06%
$ 1.38 million $ 855,467
Jul 20, 5 AM $ 101.92
+0.19%
$ 1.38 million $ 853,440
Jul 20, 4 AM $ 101.71
-0.06%
$ 1.38 million $ 852,951
Jul 20, 3 AM $ 101.78
+0.00%
$ 1.38 million $ 848,721
Jul 20, 2 AM $ 101.77
-0.17%
$ 1.38 million $ 848,511
Jul 20, 1 AM $ 101.95
+0.07%
$ 1.38 million $ 848,514
Jul 20, 12 AM $ 101.88
-0.56%
$ 1.38 million $ 851,473
Jul 19, 11 PM $ 102.45
-0.01%
$ 1.39 million $ 856,755
Jul 19, 10 PM $ 102.45
+0.01%
$ 1.39 million $ 859,206
Jul 19, 9 PM $ 102.45
+0.02%
$ 1.39 million $ 857,784
Jul 19, 8 PM $ 102.43
+0.02%
$ 1.39 million $ 860,613
Jul 19, 7 PM $ 102.41
-0.05%
$ 1.39 million $ 860,475
Jul 19, 6 PM $ 102.46
+0.00%
$ 1.39 million $ 860,416
Jul 19, 5 PM $ 102.47
+0.08%
$ 1.39 million $ 860,803
Jul 19, 4 PM $ 102.39
-0.04%
$ 1.39 million $ 856,486
Jul 19, 3 PM $ 102.43
+0.03%
$ 1.38 million $ 855,654