Abbott (Ondo Tokenized) Historical Data

ABTon Page 4
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 92.01
+0.00%
$ 1.23 million $ 1.23 million
1:55 PM $ 92.01
+0.22%
$ 1.23 million $ 1.23 million
1:54 PM $ 91.81
+0.00%
$ 1.23 million $ 1.22 million
1:53 PM $ 91.8
+0.03%
$ 1.23 million $ 1.21 million
1:52 PM $ 91.77
+0.00%
$ 1.23 million $ 1.21 million
1:51 PM $ 91.77
+0.00%
$ 1.23 million $ 1.21 million
1:50 PM $ 91.77
-0.12%
$ 1.23 million $ 1.21 million
1:49 PM $ 91.88
-0.01%
$ 1.23 million $ 1.22 million
1:48 PM $ 91.88
+0.00%
$ 1.23 million $ 1.22 million
1:47 PM $ 91.88
+0.00%
$ 1.23 million $ 1.22 million
1:46 PM $ 91.88
+0.01%
$ 1.23 million $ 1.22 million
1:45 PM $ 91.87
+0.13%
$ 1.23 million $ 1.22 million
1:44 PM $ 91.75
+0.00%
$ 1.23 million $ 1.22 million
1:43 PM $ 91.75
+0.01%
$ 1.23 million $ 1.22 million
1:42 PM $ 91.74
+0.01%
$ 1.23 million $ 1.22 million
1:41 PM $ 91.74
-0.01%
$ 1.23 million $ 1.22 million
1:40 PM $ 91.75
-0.09%
$ 1.23 million $ 1.22 million
1:39 PM $ 91.83
+0.00%
$ 1.23 million $ 1.22 million
1:38 PM $ 91.83
+0.01%
$ 1.23 million $ 1.22 million
1:37 PM $ 91.82
+0.01%
$ 1.23 million $ 1.22 million
1:36 PM $ 91.82
+0.00%
$ 1.23 million $ 1.22 million
1:35 PM $ 91.82
-0.03%
$ 1.23 million $ 1.22 million
1:34 PM $ 91.84
+0.00%
$ 1.23 million $ 1.22 million
1:33 PM $ 91.85
-0.01%
$ 1.23 million $ 1.22 million
1:32 PM $ 91.85
+0.02%
$ 1.23 million $ 1.22 million
1:31 PM $ 91.83
-0.01%
$ 1.23 million $ 1.22 million
1:30 PM $ 91.84
+0.17%
$ 1.23 million $ 1.22 million
1:29 PM $ 91.68
-0.01%
$ 1.22 million $ 1.22 million
1:28 PM $ 91.68
+0.00%
$ 1.22 million $ 1.22 million
1:27 PM $ 91.68
+0.00%
$ 1.22 million $ 1.22 million
1:26 PM $ 91.68
+0.01%
$ 1.22 million $ 1.22 million
1:25 PM $ 91.67
+0.03%
$ 1.22 million $ 1.22 million
1:24 PM $ 91.65
+0.00%
$ 1.22 million $ 1.22 million
1:23 PM $ 91.65
+0.00%
$ 1.22 million $ 1.22 million
1:22 PM $ 91.65
+0.00%
$ 1.22 million $ 1.22 million
1:21 PM $ 91.65
+0.00%
$ 1.22 million $ 1.22 million
1:20 PM $ 91.65
-0.02%
$ 1.22 million $ 1.22 million
1:19 PM $ 91.67
+0.00%
$ 1.22 million $ 1.22 million
1:18 PM $ 91.67
+0.00%
$ 1.22 million $ 1.22 million
1:17 PM $ 91.67
-0.01%
$ 1.22 million $ 1.22 million
1:16 PM $ 91.68
+0.00%
$ 1.22 million $ 1.22 million
1:15 PM $ 91.67
+0.04%
$ 1.22 million $ 1.22 million
1:14 PM $ 91.64
+0.00%
$ 1.22 million $ 1.22 million
1:13 PM $ 91.63
+0.00%
$ 1.22 million $ 1.22 million
1:12 PM $ 91.63
+0.00%
$ 1.22 million $ 1.22 million
1:11 PM $ 91.63
+0.00%
$ 1.22 million $ 1.22 million
1:10 PM $ 91.63
-0.02%
$ 1.22 million $ 1.22 million
1:09 PM $ 91.65
+0.00%
$ 1.22 million $ 1.22 million
1:08 PM $ 91.65
+0.00%
$ 1.22 million $ 1.22 million
1:07 PM $ 91.66
+0.00%
$ 1.22 million $ 1.22 million