Abbott (Ondo Tokenized) Historical Data

ABTon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 109.71
-0.03%
$ 1.46 million $ 1.09 million
Feb 1, 3 PM $ 109.74
-0.01%
$ 1.47 million $ 1.09 million
Feb 1, 2 PM $ 109.75
+0.01%
$ 1.47 million $ 1.09 million
Feb 1, 1 PM $ 109.74
+0.00%
$ 1.47 million $ 1.09 million
Feb 1, 12 PM $ 109.74
+0.00%
$ 1.47 million $ 1.09 million
Feb 1, 11 AM $ 109.74
+0.00%
$ 1.47 million $ 1.09 million
Feb 1, 10 AM $ 109.75
-0.02%
$ 1.47 million $ 1.09 million
Feb 1, 9 AM $ 109.76
+0.02%
$ 1.47 million $ 1.08 million
Feb 1, 8 AM $ 109.75
+0.00%
$ 1.47 million $ 1.09 million
Feb 1, 7 AM $ 109.75
+0.00%
$ 1.47 million $ 1.08 million
Feb 1, 6 AM $ 109.75
+0.01%
$ 1.47 million $ 1.08 million
Feb 1, 5 AM $ 109.75
-0.01%
$ 1.47 million $ 1.08 million
Feb 1, 4 AM $ 109.76
+0.00%
$ 1.47 million $ 1.08 million
Feb 1, 3 AM $ 109.76
+0.01%
$ 1.47 million $ 1.08 million
Feb 1, 2 AM $ 109.75
+0.01%
$ 1.47 million $ 1.08 million
Feb 1, 1 AM $ 109.74
-0.02%
$ 1.47 million $ 1.08 million
Feb 1, 12 AM $ 109.76
-0.01%
$ 1.47 million $ 1.08 million
Jan 31, 11 PM $ 109.78
+0.00%
$ 1.47 million $ 1.08 million
Jan 31, 10 PM $ 109.77
-0.01%
$ 1.47 million $ 1.09 million
Jan 31, 9 PM $ 109.78
-0.01%
$ 1.47 million $ 1.12 million
Jan 31, 8 PM $ 109.81
+0.04%
$ 1.47 million $ 1.16 million
Jan 31, 7 PM $ 109.76
+0.00%
$ 1.47 million $ 1.18 million
Jan 31, 6 PM $ 109.76
+0.02%
$ 1.47 million $ 1.26 million
Jan 31, 5 PM $ 109.74
-0.10%
$ 1.47 million $ 1.69 million
Jan 31, 4 PM $ 109.86
+0.12%
$ 1.47 million $ 1.93 million
Jan 31, 3 PM $ 109.73
-0.29%
$ 1.47 million $ 1.99 million
Jan 31, 2 PM $ 110.04
+0.10%
$ 1.47 million $ 2.27 million
Jan 31, 1 PM $ 109.96
+0.04%
$ 1.47 million $ 2.55 million
Jan 31, 12 PM $ 109.91
-0.02%
$ 1.47 million $ 2.64 million
Jan 31, 11 AM $ 109.94
+0.04%
$ 1.47 million $ 2.76 million
Jan 31, 10 AM $ 109.89
-0.04%
$ 1.47 million $ 2.83 million
Jan 31, 9 AM $ 109.93
-0.01%
$ 1.47 million $ 2.86 million
Jan 31, 8 AM $ 109.94
-0.01%
$ 1.47 million $ 3.32 million
Jan 31, 7 AM $ 110.05
+0.13%
$ 1.47 million $ 3.32 million
Jan 31, 6 AM $ 110.01
+0.10%
$ 1.47 million $ 3.32 million
Jan 31, 5 AM $ 109.98
-0.07%
$ 1.47 million $ 3.49 million
Jan 31, 4 AM $ 110.06
-0.01%
$ 1.47 million $ 3.49 million
Jan 31, 3 AM $ 110.05
+0.10%
$ 1.47 million $ 3.49 million
Jan 31, 2 AM $ 109.96
-0.03%
$ 1.47 million $ 3.51 million
Jan 31, 1 AM $ 110.02
+0.02%
$ 1.47 million $ 3.51 million
Jan 31, 12 AM $ 110
+0.10%
$ 1.47 million $ 3.88 million
Jan 30, 11 PM $ 109.88
-0.03%
$ 1.47 million $ 3.92 million
Jan 30, 10 PM $ 109.91
+0.01%
$ 1.47 million $ 4.31 million
Jan 30, 9 PM $ 109.9
+0.22%
$ 1.47 million $ 4.6 million
Jan 30, 8 PM $ 109.66
+0.03%
$ 1.46 million $ 4.59 million
Jan 30, 7 PM $ 109.59
+0.20%
$ 1.46 million $ 4.7 million
Jan 30, 6 PM $ 109.37
+1.14%
$ 1.46 million $ 4.77 million
Jan 30, 5 PM $ 108.14
+0.31%
$ 1.44 million $ 4.51 million
Jan 30, 4 PM $ 107.8
+0.58%
$ 1.44 million $ 4.45 million
Jan 30, 3 PM $ 107.18
+0.36%
$ 1.43 million $ 4.59 million