Abbott (Ondo Tokenized) Historical Data

ABTon Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 85.34
-0.02%
$ 1.14 million $ 1.26 million
May 9, 8 AM $ 85.36
-0.03%
$ 1.14 million $ 1.25 million
May 9, 7 AM $ 85.39
+0.08%
$ 1.14 million $ 1.29 million
May 9, 6 AM $ 85.32
-0.05%
$ 1.14 million $ 1.3 million
May 9, 5 AM $ 85.35
-0.05%
$ 1.14 million $ 1.3 million
May 9, 4 AM $ 85.39
+0.03%
$ 1.14 million $ 1.3 million
May 9, 3 AM $ 85.36
+0.07%
$ 1.14 million $ 1.3 million
May 9, 2 AM $ 85.3
+0.02%
$ 1.14 million $ 1.3 million
May 9, 1 AM $ 85.28
+0.00%
$ 1.14 million $ 1.3 million
May 9, 12 AM $ 85.28
-0.03%
$ 1.14 million $ 1.31 million
May 8, 11 PM $ 85.3
+0.02%
$ 1.14 million $ 1.32 million
May 8, 10 PM $ 85.28
+0.03%
$ 1.14 million $ 1.32 million
May 8, 9 PM $ 85.23
-0.01%
$ 1.14 million $ 1.34 million
May 8, 8 PM $ 85.12
+0.06%
$ 1.14 million $ 1.34 million
May 8, 7 PM $ 85.07
-0.42%
$ 1.14 million $ 1.35 million
May 8, 6 PM $ 85.43
-0.34%
$ 1.14 million $ 1.41 million
May 8, 5 PM $ 85.72
-0.61%
$ 1.14 million $ 1.39 million
May 8, 4 PM $ 86.24
-0.20%
$ 1.15 million $ 1.36 million
May 8, 3 PM $ 86.33
-0.48%
$ 1.15 million $ 1.37 million
May 8, 2 PM $ 86.94
+0.44%
$ 1.16 million $ 1.37 million
May 8, 1 PM $ 86.56
-1.89%
$ 1.16 million $ 1.35 million
May 8, 12 PM $ 88.22
-0.10%
$ 1.18 million $ 1.34 million
May 8, 11 AM $ 88.31
-0.07%
$ 1.18 million $ 1.36 million
May 8, 10 AM $ 88.38
-0.09%
$ 1.18 million $ 1.38 million
May 8, 9 AM $ 88.45
+0.01%
$ 1.18 million $ 1.36 million
May 8, 8 AM $ 88.45
+0.17%
$ 1.18 million $ 1.39 million
May 8, 7 AM $ 88.3
+0.00%
$ 1.18 million $ 1.36 million
May 8, 6 AM $ 88.3
+0.11%
$ 1.18 million $ 1.35 million
May 8, 5 AM $ 88.2
-0.16%
$ 1.18 million $ 1.35 million
May 8, 4 AM $ 88.37
+0.00%
$ 1.18 million $ 1.35 million
May 8, 3 AM $ 88.33
+0.21%
$ 1.18 million $ 1.34 million
May 8, 2 AM $ 88.15
-0.06%
$ 1.18 million $ 1.35 million
May 8, 1 AM $ 88.21
-0.02%
$ 1.18 million $ 1.36 million
May 8, 12 AM $ 88.23
+0.21%
$ 1.18 million $ 1.36 million
May 7, 11 PM $ 88.16
+0.12%
$ 1.18 million $ 1.36 million
May 7, 10 PM $ 88.07
-0.01%
$ 1.18 million $ 1.36 million
May 7, 9 PM $ 88.08
+0.00%
$ 1.18 million $ 1.35 million
May 7, 8 PM $ 88.08
+0.07%
$ 1.18 million $ 1.36 million
May 7, 7 PM $ 88.18
-0.49%
$ 1.18 million $ 1.37 million
May 7, 6 PM $ 88.69
+0.44%
$ 1.18 million $ 1.34 million
May 7, 5 PM $ 88.42
-0.02%
$ 1.18 million $ 1.37 million
May 7, 4 PM $ 88.43
+0.07%
$ 1.18 million $ 1.39 million
May 7, 3 PM $ 88.32
-0.37%
$ 1.18 million $ 1.39 million
May 7, 2 PM $ 88.57
+0.75%
$ 1.18 million $ 1.38 million
May 7, 1 PM $ 87.78
+0.48%
$ 1.17 million $ 1.36 million
May 7, 12 PM $ 87.36
+0.00%
$ 1.17 million $ 1.34 million
May 7, 11 AM $ 87.36
-0.37%
$ 1.17 million $ 1.35 million
May 7, 10 AM $ 87.68
-0.02%
$ 1.17 million $ 1.29 million
May 7, 9 AM $ 87.66
-0.02%
$ 1.17 million $ 1.3 million
May 7, 8 AM $ 87.73
-0.02%
$ 1.17 million $ 1.28 million