Abbott (Ondo Tokenized) Historical Data

ABTon Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 87.73
-0.02%
$ 1.17 million $ 1.28 million
May 7, 7 AM $ 87.73
+0.44%
$ 1.17 million $ 1.3 million
May 7, 6 AM $ 87.35
+0.05%
$ 1.17 million $ 1.29 million
May 7, 5 AM $ 87.3
-0.02%
$ 1.17 million $ 1.28 million
May 7, 4 AM $ 87.32
-0.07%
$ 1.17 million $ 1.29 million
May 7, 3 AM $ 87.39
+0.04%
$ 1.17 million $ 1.3 million
May 7, 2 AM $ 87.36
-0.17%
$ 1.17 million $ 1.29 million
May 7, 1 AM $ 87.4
-0.24%
$ 1.17 million $ 1.28 million
May 7, 12 AM $ 87.74
+0.37%
$ 1.17 million $ 1.28 million
May 6, 11 PM $ 87.4
+0.04%
$ 1.17 million $ 1.28 million
May 6, 10 PM $ 87.36
+0.13%
$ 1.17 million $ 1.27 million
May 6, 9 PM $ 87.26
+0.01%
$ 1.17 million $ 1.27 million
May 6, 8 PM $ 87.24
-0.14%
$ 1.16 million $ 1.27 million
May 6, 7 PM $ 87.53
-0.25%
$ 1.17 million $ 1.26 million
May 6, 6 PM $ 87.75
-0.16%
$ 1.17 million $ 1.26 million
May 6, 5 PM $ 87.82
+0.62%
$ 1.17 million $ 1.24 million
May 6, 4 PM $ 87.42
-0.60%
$ 1.17 million $ 1.22 million
May 6, 3 PM $ 87.89
-0.23%
$ 1.17 million $ 1.21 million
May 6, 2 PM $ 88.05
+0.70%
$ 1.18 million $ 1.21 million
May 6, 1 PM $ 87.58
-1.05%
$ 1.17 million $ 1.3 million
May 6, 12 PM $ 88.51
-0.12%
$ 1.18 million $ 1.37 million
May 6, 11 AM $ 88.61
-0.32%
$ 1.18 million $ 1.37 million
May 6, 10 AM $ 88.86
+0.09%
$ 1.19 million $ 1.37 million
May 6, 9 AM $ 88.78
-0.14%
$ 1.19 million $ 1.36 million
May 6, 8 AM $ 88.89
+0.64%
$ 1.19 million $ 1.36 million
May 6, 7 AM $ 88.33
-0.03%
$ 1.18 million $ 1.34 million
May 6, 6 AM $ 88.35
+0.00%
$ 1.18 million $ 1.34 million
May 6, 5 AM $ 88.35
-0.07%
$ 1.18 million $ 1.35 million
May 6, 4 AM $ 88.44
-0.07%
$ 1.18 million $ 1.34 million
May 6, 3 AM $ 88.5
-0.12%
$ 1.18 million $ 1.34 million
May 6, 2 AM $ 88.61
-0.12%
$ 1.18 million $ 1.34 million
May 6, 1 AM $ 88.71
+0.18%
$ 1.18 million $ 1.37 million
May 6, 12 AM $ 88.55
+0.32%
$ 1.18 million $ 1.37 million
May 5, 11 PM $ 88.27
+0.00%
$ 1.18 million $ 1.36 million
May 5, 10 PM $ 88.27
-0.14%
$ 1.18 million $ 1.36 million
May 5, 9 PM $ 88.39
+0.03%
$ 1.18 million $ 1.35 million
May 5, 8 PM $ 88.36
+0.25%
$ 1.18 million $ 1.34 million
May 5, 7 PM $ 88.15
-0.10%
$ 1.18 million $ 1.33 million
May 5, 6 PM $ 88.19
-0.12%
$ 1.18 million $ 1.32 million
May 5, 5 PM $ 88.3
+0.33%
$ 1.18 million $ 1.33 million
May 5, 4 PM $ 88.07
-0.33%
$ 1.18 million $ 1.35 million
May 5, 3 PM $ 88.29
+0.03%
$ 1.18 million $ 1.36 million
May 5, 2 PM $ 88.25
+0.93%
$ 1.18 million $ 1.39 million
May 5, 1 PM $ 87.31
-1.73%
$ 1.17 million $ 1.29 million
May 5, 12 PM $ 88.92
+0.11%
$ 1.19 million $ 1.24 million
May 5, 11 AM $ 88.76
-0.21%
$ 1.19 million $ 1.24 million
May 5, 10 AM $ 88.95
-0.06%
$ 1.19 million $ 1.25 million
May 5, 9 AM $ 89.01
-0.18%
$ 1.19 million $ 1.24 million
May 5, 8 AM $ 89.31
+0.54%
$ 1.19 million $ 1.25 million
May 5, 7 AM $ 88.83
+0.12%
$ 1.19 million $ 1.27 million