Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $97.43
+0.29%
$1.3 million $1.39 million
Jul 7, 7 AM $97.15
-0.06%
$1.3 million $1.4 million
Jul 7, 6 AM $97.2
+0.12%
$1.3 million $1.39 million
Jul 7, 5 AM $97.09
-0.06%
$1.3 million $1.39 million
Jul 7, 4 AM $97.14
+0.05%
$1.3 million $1.39 million
Jul 7, 3 AM $97.1
+0.12%
$1.3 million $1.38 million
Jul 7, 2 AM $96.98
+0.57%
$1.29 million $1.38 million
Jul 7, 1 AM $96.36
+0.10%
$1.29 million $1.39 million
Jul 7, 12 AM $96.26
-0.02%
$1.29 million $1.39 million
Jul 6, 11 PM $96.27
-0.45%
$1.29 million $1.39 million
Jul 6, 10 PM $96.7
-0.03%
$1.29 million $1.39 million
Jul 6, 9 PM $96.74
+0.63%
$1.29 million $1.38 million
Jul 6, 8 PM $96.13
-0.67%
$1.28 million $1.33 million
Jul 6, 7 PM $96.77
-0.11%
$1.29 million $1.24 million
Jul 6, 6 PM $96.88
+0.07%
$1.29 million $1.19 million
Jul 6, 5 PM $96.82
+0.56%
$1.29 million $1.13 million
Jul 6, 4 PM $96.28
+0.61%
$1.29 million $1.08 million
Jul 6, 3 PM $95.7
+0.13%
$1.28 million $1.05 million
Jul 6, 2 PM $95.57
+0.93%
$1.28 million $1.03 million
Jul 6, 1 PM $94.69
-1.66%
$1.26 million $990,612
Jul 6, 12 PM $96.28
+0.13%
$1.29 million $947,371
Jul 6, 11 AM $96.16
-0.60%
$1.28 million $930,327
Jul 6, 10 AM $96.75
+0.18%
$1.29 million $923,193
Jul 6, 9 AM $96.57
+0.00%
$1.29 million $915,998
Jul 6, 8 AM $96.57
-0.18%
$1.29 million $905,573
Jul 6, 7 AM $96.75
+0.03%
$1.29 million $878,747
Jul 6, 6 AM $96.72
+0.06%
$1.29 million $878,037
Jul 6, 5 AM $96.66
+0.07%
$1.29 million $871,021
Jul 6, 4 AM $96.6
+0.11%
$1.29 million $866,073
Jul 6, 3 AM $96.51
-0.07%
$1.29 million $863,936
Jul 6, 2 AM $96.57
-0.06%
$1.29 million $859,038
Jul 6, 1 AM $96.62
+0.05%
$1.29 million $845,507
Jul 6, 12 AM $96.58
+0.43%
$1.29 million $840,642
Jul 5, 11 PM $96.17
+0.02%
$1.28 million $833,838
Jul 5, 10 PM $96.14
-0.03%
$1.28 million $833,220
Jul 5, 9 PM $96.18
-0.01%
$1.28 million $832,338
Jul 5, 8 PM $96.18
+0.02%
$1.28 million $832,018
Jul 5, 7 PM $96.16
-0.02%
$1.28 million $831,039
Jul 5, 6 PM $96.18
+0.00%
$1.28 million $830,499
Jul 5, 5 PM $96.17
+0.02%
$1.28 million $830,546
Jul 5, 4 PM $96.16
-0.03%
$1.28 million $829,860
Jul 5, 3 PM $96.19
+0.02%
$1.28 million $828,345
Jul 5, 2 PM $96.17
-0.01%
$1.28 million $828,897
Jul 5, 1 PM $96.17
-0.02%
$1.28 million $828,930
Jul 5, 12 PM $96.19
+0.02%
$1.28 million $828,395
Jul 5, 11 AM $96.18
-0.02%
$1.28 million $828,079
Jul 5, 10 AM $96.21
+0.03%
$1.28 million $827,786
Jul 5, 9 AM $96.19
-0.01%
$1.28 million $827,180
Jul 5, 8 AM $96.2
+0.02%
$1.28 million $826,674
Jul 5, 7 AM $96.18
+0.04%
$1.28 million $826,709