Abbott (Ondo Tokenized) Historical Data

ABTon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 107.18
+0.36%
$ 1.43 million $ 4.59 million
Jan 30, 2 PM $ 106.8
-0.14%
$ 1.43 million $ 4.49 million
Jan 30, 1 PM $ 106.95
-0.32%
$ 1.43 million $ 4.5 million
Jan 30, 12 PM $ 107.3
+0.23%
$ 1.43 million $ 4.45 million
Jan 30, 11 AM $ 107.04
-0.12%
$ 1.43 million $ 4.39 million
Jan 30, 10 AM $ 107.17
-0.11%
$ 1.43 million $ 4.34 million
Jan 30, 9 AM $ 107.29
+0.15%
$ 1.43 million $ 4.55 million
Jan 30, 8 AM $ 107.13
+0.05%
$ 1.43 million $ 4.13 million
Jan 30, 7 AM $ 107.08
+0.00%
$ 1.43 million $ 4.14 million
Jan 30, 6 AM $ 107.08
-0.41%
$ 1.43 million $ 4.13 million
Jan 30, 5 AM $ 107.52
+0.00%
$ 1.44 million $ 3.97 million
Jan 30, 4 AM $ 107.51
-0.10%
$ 1.44 million $ 3.97 million
Jan 30, 3 AM $ 107.62
+0.04%
$ 1.44 million $ 3.96 million
Jan 30, 2 AM $ 107.58
+0.17%
$ 1.44 million $ 3.96 million
Jan 30, 1 AM $ 107.39
+0.61%
$ 1.43 million $ 3.99 million
Jan 30, 12 AM $ 106.74
-0.02%
$ 1.43 million $ 3.62 million
Jan 29, 11 PM $ 106.77
-0.10%
$ 1.43 million $ 3.6 million
Jan 29, 10 PM $ 106.87
+0.04%
$ 1.43 million $ 3.24 million
Jan 29, 9 PM $ 106.83
+0.02%
$ 1.43 million $ 2.95 million
Jan 29, 8 PM $ 106.79
-0.01%
$ 1.43 million $ 2.98 million
Jan 29, 7 PM $ 106.81
-0.01%
$ 1.43 million $ 2.98 million
Jan 29, 6 PM $ 106.83
+0.41%
$ 1.43 million $ 2.88 million
Jan 29, 5 PM $ 106.43
-0.40%
$ 1.42 million $ 2.96 million
Jan 29, 4 PM $ 106.85
+0.16%
$ 1.43 million $ 2.94 million
Jan 29, 3 PM $ 106.68
-0.18%
$ 1.42 million $ 2.81 million
Jan 29, 2 PM $ 106.87
-0.13%
$ 1.43 million $ 2.89 million
Jan 29, 1 PM $ 107.02
-0.11%
$ 1.43 million $ 3.2 million
Jan 29, 12 PM $ 107.14
+0.19%
$ 1.43 million $ 3.27 million
Jan 29, 11 AM $ 106.93
-0.15%
$ 1.43 million $ 3.33 million
Jan 29, 10 AM $ 107.09
+0.08%
$ 1.43 million $ 3.59 million
Jan 29, 9 AM $ 106.86
+0.03%
$ 1.43 million $ 3.47 million
Jan 29, 8 AM $ 106.82
+0.01%
$ 1.43 million $ 4.06 million
Jan 29, 7 AM $ 106.81
-0.09%
$ 1.43 million $ 4.09 million
Jan 29, 6 AM $ 106.91
-0.01%
$ 1.43 million $ 4.13 million
Jan 29, 5 AM $ 106.93
-0.01%
$ 1.43 million $ 4.15 million
Jan 29, 4 AM $ 106.93
+0.09%
$ 1.43 million $ 4.18 million
Jan 29, 3 AM $ 106.83
-0.03%
$ 1.43 million $ 4.24 million
Jan 29, 2 AM $ 106.85
-0.18%
$ 1.43 million $ 4.28 million
Jan 29, 1 AM $ 106.83
-0.08%
$ 1.43 million $ 4.33 million
Jan 29, 12 AM $ 106.91
+0.00%
$ 1.43 million $ 4.69 million
Jan 28, 11 PM $ 106.91
+0.19%
$ 1.43 million $ 4.74 million
Jan 28, 10 PM $ 106.71
-0.07%
$ 1.42 million $ 4.76 million
Jan 28, 9 PM $ 106.78
+0.02%
$ 1.43 million $ 4.8 million
Jan 28, 8 PM $ 106.76
+0.09%
$ 1.43 million $ 5.06 million
Jan 28, 7 PM $ 106.67
-0.21%
$ 1.42 million $ 5.17 million
Jan 28, 6 PM $ 106.89
-0.53%
$ 1.43 million $ 5.27 million
Jan 28, 5 PM $ 107.46
-0.35%
$ 1.43 million $ 5.14 million
Jan 28, 4 PM $ 107.84
-0.21%
$ 1.44 million $ 5.16 million
Jan 28, 3 PM $ 108.06
-0.18%
$ 1.44 million $ 5.31 million
Jan 28, 2 PM $ 108.25
-0.10%
$ 1.45 million $ 5.34 million