Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $96.18
+0.04%
$1.28 million $826,709
Jul 5, 6 AM $96.16
-0.02%
$1.28 million $825,327
Jul 5, 5 AM $96.19
+0.01%
$1.28 million $826,588
Jul 5, 4 AM $96.18
+0.00%
$1.28 million $826,285
Jul 5, 3 AM $96.17
+0.01%
$1.28 million $826,351
Jul 5, 2 AM $96.17
+0.01%
$1.28 million $826,557
Jul 5, 1 AM $96.16
+0.01%
$1.28 million $826,005
Jul 5, 12 AM $96.15
-0.02%
$1.28 million $826,828
Jul 4, 11 PM $96.17
-0.01%
$1.28 million $826,616
Jul 4, 10 PM $96.17
-0.02%
$1.28 million $826,995
Jul 4, 9 PM $96.19
+0.03%
$1.28 million $827,470
Jul 4, 8 PM $96.16
+0.02%
$1.28 million $828,089
Jul 4, 7 PM $96.14
-0.02%
$1.28 million $828,801
Jul 4, 6 PM $96.17
+0.00%
$1.28 million $830,468
Jul 4, 5 PM $96.16
+0.00%
$1.28 million $830,915
Jul 4, 4 PM $96.17
-0.01%
$1.28 million $831,012
Jul 4, 3 PM $96.18
+0.02%
$1.28 million $831,739
Jul 4, 2 PM $96.16
-0.03%
$1.28 million $831,889
Jul 4, 1 PM $96.19
+0.04%
$1.28 million $831,444
Jul 4, 12 PM $96.15
-0.04%
$1.28 million $832,117
Jul 4, 11 AM $96.2
+0.02%
$1.28 million $831,737
Jul 4, 10 AM $96.18
+0.01%
$1.28 million $831,847
Jul 4, 9 AM $96.17
+0.00%
$1.28 million $832,380
Jul 4, 8 AM $96.17
-0.02%
$1.28 million $833,084
Jul 4, 7 AM $96.19
+0.00%
$1.28 million $833,182
Jul 4, 6 AM $96.18
+0.00%
$1.28 million $834,534
Jul 4, 5 AM $96.18
+0.01%
$1.28 million $832,798
Jul 4, 4 AM $96.17
+0.01%
$1.28 million $832,433
Jul 4, 3 AM $96.16
-0.04%
$1.28 million $832,259
Jul 4, 2 AM $96.19
+0.00%
$1.28 million $832,703
Jul 4, 1 AM $96.18
+0.02%
$1.28 million $832,289
Jul 4, 12 AM $96.16
-0.03%
$1.28 million $831,685
Jul 3, 11 PM $96.18
+0.02%
$1.28 million $832,961
Jul 3, 10 PM $96.17
+0.00%
$1.28 million $839,707
Jul 3, 9 PM $96.18
+0.00%
$1.28 million $848,061
Jul 3, 8 PM $96.18
-0.01%
$1.28 million $856,836
Jul 3, 7 PM $96.19
-0.02%
$1.28 million $861,789
Jul 3, 6 PM $96.21
+0.05%
$1.28 million $886,076
Jul 3, 5 PM $96.18
-0.01%
$1.28 million $893,723
Jul 3, 4 PM $96.18
+0.08%
$1.28 million $934,170
Jul 3, 3 PM $96.1
-0.15%
$1.28 million $1.04 million
Jul 3, 2 PM $96.25
-0.01%
$1.29 million $1.14 million
Jul 3, 1 PM $96.26
+0.10%
$1.29 million $1.17 million
Jul 3, 12 PM $96.16
+0.01%
$1.28 million $1.2 million
Jul 3, 11 AM $96.16
-0.02%
$1.28 million $1.21 million
Jul 3, 10 AM $96.18
-0.23%
$1.28 million $1.22 million
Jul 3, 9 AM $96.4
+0.09%
$1.29 million $1.24 million
Jul 3, 8 AM $96.31
+0.00%
$1.29 million $1.27 million
Jul 3, 7 AM $96.31
-0.03%
$1.29 million $1.28 million
Jul 3, 6 AM $96.33
+0.00%
$1.29 million $1.29 million