Abbott (Ondo Tokenized) Historical Data

ABTon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 108.25
-0.10%
$ 1.45 million $ 5.34 million
Jan 28, 1 PM $ 108.39
-0.41%
$ 1.45 million $ 5.33 million
Jan 28, 12 PM $ 108.83
+0.12%
$ 1.45 million $ 5.28 million
Jan 28, 11 AM $ 108.7
+0.22%
$ 1.45 million $ 5.21 million
Jan 28, 10 AM $ 108.45
-0.02%
$ 1.45 million $ 5.04 million
Jan 28, 9 AM $ 108.48
-0.28%
$ 1.45 million $ 4.93 million
Jan 28, 8 AM $ 108.78
+0.09%
$ 1.45 million $ 4.42 million
Jan 28, 7 AM $ 108.66
-0.07%
$ 1.45 million $ 4.42 million
Jan 28, 6 AM $ 108.74
-0.13%
$ 1.45 million $ 4.39 million
Jan 28, 5 AM $ 108.8
-0.12%
$ 1.45 million $ 4.38 million
Jan 28, 4 AM $ 108.94
-0.23%
$ 1.45 million $ 4.37 million
Jan 28, 3 AM $ 109.19
+0.15%
$ 1.46 million $ 4.45 million
Jan 28, 2 AM $ 109.02
-0.30%
$ 1.46 million $ 4.42 million
Jan 28, 1 AM $ 109.35
+0.28%
$ 1.46 million $ 3.07 million
Jan 28, 12 AM $ 108.82
+0.21%
$ 1.45 million $ 2.9 million
Jan 27, 11 PM $ 108.6
+0.00%
$ 1.45 million $ 2.86 million
Jan 27, 10 PM $ 108.59
+0.03%
$ 1.45 million $ 2.85 million
Jan 27, 9 PM $ 108.56
-0.36%
$ 1.45 million $ 2.82 million
Jan 27, 8 PM $ 108.96
+0.72%
$ 1.45 million $ 2.65 million
Jan 27, 7 PM $ 108.17
+0.10%
$ 1.44 million $ 2.57 million
Jan 27, 6 PM $ 108.07
+0.02%
$ 1.44 million $ 2.53 million
Jan 27, 5 PM $ 108.04
+0.18%
$ 1.44 million $ 2.58 million
Jan 27, 4 PM $ 107.92
-0.74%
$ 1.44 million $ 2.57 million
Jan 27, 3 PM $ 108.66
-0.30%
$ 1.45 million $ 2.56 million
Jan 27, 2 PM $ 108.85
-0.54%
$ 1.45 million $ 2.69 million
Jan 27, 1 PM $ 109.44
+0.05%
$ 1.46 million $ 2.91 million
Jan 27, 12 PM $ 109.38
+0.14%
$ 1.46 million $ 3.27 million
Jan 27, 11 AM $ 109.4
-0.08%
$ 1.46 million $ 3.27 million
Jan 27, 10 AM $ 109.5
+0.04%
$ 1.46 million $ 3.3 million
Jan 27, 9 AM $ 109.44
-0.52%
$ 1.46 million $ 3.31 million
Jan 27, 8 AM $ 110.01
+0.29%
$ 1.47 million $ 4.85 million
Jan 27, 7 AM $ 109.7
-0.02%
$ 1.46 million $ 4.84 million
Jan 27, 6 AM $ 109.72
+0.01%
$ 1.47 million $ 4.85 million
Jan 27, 5 AM $ 109.61
+0.15%
$ 1.46 million $ 4.88 million
Jan 27, 4 AM $ 109.45
+0.36%
$ 1.46 million $ 4.86 million
Jan 27, 3 AM $ 109.05
+0.05%
$ 1.46 million $ 4.81 million
Jan 27, 2 AM $ 109
-0.12%
$ 1.46 million $ 4.95 million
Jan 27, 1 AM $ 109.13
+0.12%
$ 1.46 million $ 5.01 million
Jan 27, 12 AM $ 108.88
+0.00%
$ 1.45 million $ 5.13 million
Jan 26, 11 PM $ 108.88
+0.07%
$ 1.45 million $ 5.11 million
Jan 26, 10 PM $ 108.91
-0.09%
$ 1.45 million $ 5.08 million
Jan 26, 9 PM $ 109.01
-0.11%
$ 1.46 million $ 5.05 million
Jan 26, 8 PM $ 109.13
+0.24%
$ 1.46 million $ 5.03 million
Jan 26, 7 PM $ 108.88
+0.27%
$ 1.45 million $ 4.95 million
Jan 26, 6 PM $ 108.59
-0.83%
$ 1.45 million $ 4.86 million
Jan 26, 5 PM $ 109.5
+0.51%
$ 1.46 million $ 4.69 million
Jan 26, 4 PM $ 108.94
-0.64%
$ 1.45 million $ 4.55 million
Jan 26, 3 PM $ 109.65
-0.17%
$ 1.46 million $ 4.35 million
Jan 26, 2 PM $ 109.83
+0.42%
$ 1.47 million $ 3.84 million
Jan 26, 1 PM $ 109.37
+1.21%
$ 1.46 million $ 2.8 million