Abbott (Ondo Tokenized) Historical Data

ABTon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 109.83
+0.42%
$ 1.47 million $ 3.84 million
Jan 26, 1 PM $ 109.37
+1.21%
$ 1.46 million $ 2.8 million
Jan 26, 12 PM $ 108.02
+0.15%
$ 1.44 million $ 2.07 million
Jan 26, 11 AM $ 107.86
-0.17%
$ 1.44 million $ 2.04 million
Jan 26, 10 AM $ 108.04
-0.04%
$ 1.44 million $ 1.88 million
Jan 26, 9 AM $ 108.05
+0.11%
$ 1.44 million $ 1.86 million
Jan 26, 8 AM $ 107.93
-0.05%
$ 1.44 million $ 1.63 million
Jan 26, 7 AM $ 108
-0.22%
$ 1.44 million $ 1.61 million
Jan 26, 6 AM $ 108.22
+0.25%
$ 1.45 million $ 1.58 million
Jan 26, 5 AM $ 107.96
-0.05%
$ 1.44 million $ 1.51 million
Jan 26, 4 AM $ 108.02
+0.08%
$ 1.44 million $ 1.5 million
Jan 26, 3 AM $ 107.93
+0.05%
$ 1.44 million $ 1.48 million
Jan 26, 2 AM $ 107.88
-0.26%
$ 1.44 million $ 1.31 million
Jan 26, 1 AM $ 108.16
+0.59%
$ 1.44 million $ 1.24 million
Jan 26, 12 AM $ 107.52
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 11 PM $ 107.52
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 10 PM $ 107.52
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 9 PM $ 107.52
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 8 PM $ 107.51
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 7 PM $ 107.51
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 6 PM $ 107.51
-0.05%
$ 1.44 million $ 1.09 million
Jan 25, 5 PM $ 107.56
-0.01%
$ 1.44 million $ 1.09 million
Jan 25, 4 PM $ 107.57
+0.01%
$ 1.44 million $ 1.09 million
Jan 25, 3 PM $ 107.56
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 2 PM $ 107.56
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 1 PM $ 107.56
-0.01%
$ 1.44 million $ 1.09 million
Jan 25, 12 PM $ 107.57
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 11 AM $ 107.57
+0.01%
$ 1.44 million $ 1.08 million
Jan 25, 10 AM $ 107.56
+0.00%
$ 1.44 million $ 1.08 million
Jan 25, 9 AM $ 107.56
-0.01%
$ 1.44 million $ 1.08 million
Jan 25, 8 AM $ 107.57
-0.01%
$ 1.44 million $ 1.08 million
Jan 25, 7 AM $ 107.58
+0.01%
$ 1.44 million $ 1.08 million
Jan 25, 6 AM $ 107.57
-0.01%
$ 1.44 million $ 1.08 million
Jan 25, 5 AM $ 107.58
+0.00%
$ 1.44 million $ 1.08 million
Jan 25, 4 AM $ 107.58
+0.00%
$ 1.44 million $ 1.08 million
Jan 25, 3 AM $ 107.59
+0.01%
$ 1.44 million $ 1.08 million
Jan 25, 2 AM $ 107.58
-0.01%
$ 1.44 million $ 1.08 million
Jan 25, 1 AM $ 107.59
+0.00%
$ 1.44 million $ 1.08 million
Jan 25, 12 AM $ 107.58
+0.00%
$ 1.44 million $ 1.08 million
Jan 24, 11 PM $ 107.58
+0.00%
$ 1.44 million $ 1.1 million
Jan 24, 10 PM $ 107.58
+0.01%
$ 1.44 million $ 1.14 million
Jan 24, 9 PM $ 107.58
-0.05%
$ 1.44 million $ 1.2 million
Jan 24, 8 PM $ 107.63
-0.03%
$ 1.44 million $ 1.6 million
Jan 24, 7 PM $ 107.66
-0.02%
$ 1.44 million $ 1.82 million
Jan 24, 6 PM $ 107.68
+0.05%
$ 1.44 million $ 2.13 million
Jan 24, 5 PM $ 107.63
-0.05%
$ 1.44 million $ 2.49 million
Jan 24, 4 PM $ 107.68
+0.05%
$ 1.44 million $ 2.87 million
Jan 24, 3 PM $ 107.63
-0.07%
$ 1.44 million $ 3.24 million
Jan 24, 2 PM $ 107.71
+0.04%
$ 1.44 million $ 3.62 million
Jan 24, 1 PM $ 107.67
+0.00%
$ 1.44 million $ 4.58 million