Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $92.21
+0.09%
$1.23 million $1.34 million
Jul 1, 3 AM $92.12
+0.04%
$1.23 million $1.33 million
Jul 1, 2 AM $92.09
-0.14%
$1.23 million $1.32 million
Jul 1, 1 AM $92.21
-0.26%
$1.23 million $1.32 million
Jul 1, 12 AM $92.45
+0.23%
$1.23 million $1.31 million
Jun 30, 11 PM $92.3
-0.03%
$1.23 million $1.31 million
Jun 30, 10 PM $92.33
+0.11%
$1.23 million $1.31 million
Jun 30, 9 PM $92.24
-0.31%
$1.23 million $1.31 million
Jun 30, 8 PM $92.52
+0.69%
$1.24 million $1.31 million
Jun 30, 7 PM $91.89
-0.56%
$1.23 million $1.34 million
Jun 30, 6 PM $92.41
+0.16%
$1.23 million $1.35 million
Jun 30, 5 PM $92.26
+0.00%
$1.23 million $1.32 million
Jun 30, 4 PM $92.26
-0.54%
$1.23 million $1.28 million
Jun 30, 3 PM $92.77
+0.35%
$1.24 million $1.23 million
Jun 30, 2 PM $92.45
-0.58%
$1.23 million $1.14 million
Jun 30, 1 PM $92.99
-1.48%
$1.24 million $1.14 million
Jun 30, 12 PM $94.39
+0.44%
$1.26 million $1.09 million
Jun 30, 11 AM $93.97
-0.01%
$1.25 million $1.08 million
Jun 30, 10 AM $93.98
+0.00%
$1.25 million $1.07 million
Jun 30, 9 AM $93.98
+0.26%
$1.25 million $1.07 million
Jun 30, 8 AM $93.73
-0.02%
$1.25 million $1.07 million
Jun 30, 7 AM $93.76
-0.01%
$1.25 million $1.05 million
Jun 30, 6 AM $93.77
+0.30%
$1.25 million $1.04 million
Jun 30, 5 AM $93.48
-0.10%
$1.25 million $1.04 million
Jun 30, 4 AM $93.57
-0.47%
$1.25 million $1.04 million
Jun 30, 3 AM $94.01
-0.32%
$1.26 million $1.04 million
Jun 30, 2 AM $94.31
-0.05%
$1.26 million $1.04 million
Jun 30, 1 AM $94.36
+0.44%
$1.26 million $1.05 million
Jun 30, 12 AM $93.95
-0.19%
$1.25 million $1.06 million
Jun 29, 11 PM $94.12
+0.06%
$1.26 million $1.06 million
Jun 29, 10 PM $94.06
+0.02%
$1.26 million $1.05 million
Jun 29, 9 PM $94.05
+0.04%
$1.26 million $1.05 million
Jun 29, 8 PM $94.01
+0.16%
$1.26 million $1.04 million
Jun 29, 7 PM $93.86
-0.45%
$1.25 million $1.01 million
Jun 29, 6 PM $94.28
-0.44%
$1.26 million $993,478
Jun 29, 5 PM $94.7
-0.09%
$1.26 million $989,490
Jun 29, 4 PM $94.79
-0.54%
$1.27 million $988,333
Jun 29, 3 PM $95.3
+0.49%
$1.27 million $962,955
Jun 29, 2 PM $94.84
+0.45%
$1.27 million $960,385
Jun 29, 1 PM $94.43
-0.93%
$1.26 million $923,357
Jun 29, 12 PM $95.31
+0.18%
$1.27 million $919,829
Jun 29, 11 AM $95.15
-0.20%
$1.27 million $916,827
Jun 29, 10 AM $95.34
-0.07%
$1.27 million $918,649
Jun 29, 9 AM $95.41
-0.31%
$1.27 million $917,727
Jun 29, 8 AM $95.7
+0.20%
$1.28 million $907,003
Jun 29, 7 AM $95.51
-0.27%
$1.28 million $902,563
Jun 29, 6 AM $95.77
-0.03%
$1.28 million $898,487
Jun 29, 5 AM $95.8
+0.07%
$1.28 million $891,203
Jun 29, 4 AM $95.73
-0.21%
$1.28 million $885,314
Jun 29, 3 AM $95.93
+0.12%
$1.28 million $880,447