Abbott (Ondo Tokenized) Historical Data

ABTon Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 92.05
+0.20%
$ 1.23 million $ 1.35 million
May 1, 4 AM $ 91.87
-0.06%
$ 1.23 million $ 1.36 million
May 1, 3 AM $ 91.91
-0.10%
$ 1.23 million $ 1.36 million
May 1, 2 AM $ 92.01
+0.11%
$ 1.23 million $ 1.36 million
May 1, 1 AM $ 91.72
+0.01%
$ 1.22 million $ 1.34 million
May 1, 12 AM $ 91.73
-0.06%
$ 1.22 million $ 1.35 million
Apr 30, 11 PM $ 91.77
+0.06%
$ 1.23 million $ 1.35 million
Apr 30, 10 PM $ 91.72
+0.02%
$ 1.22 million $ 1.35 million
Apr 30, 9 PM $ 91.7
-0.03%
$ 1.22 million $ 1.34 million
Apr 30, 8 PM $ 91.71
-0.04%
$ 1.22 million $ 1.33 million
Apr 30, 7 PM $ 91.69
-0.06%
$ 1.22 million $ 1.36 million
Apr 30, 6 PM $ 91.65
-0.13%
$ 1.22 million $ 1.45 million
Apr 30, 5 PM $ 91.79
+0.07%
$ 1.23 million $ 1.5 million
Apr 30, 4 PM $ 91.73
-0.15%
$ 1.22 million $ 1.55 million
Apr 30, 3 PM $ 91.87
+0.25%
$ 1.23 million $ 1.58 million
Apr 30, 2 PM $ 91.72
+0.05%
$ 1.22 million $ 1.62 million
Apr 30, 1 PM $ 91.68
-1.01%
$ 1.22 million $ 1.66 million
Apr 30, 12 PM $ 92.61
+0.02%
$ 1.24 million $ 1.64 million
Apr 30, 11 AM $ 92.58
-0.10%
$ 1.24 million $ 1.64 million
Apr 30, 10 AM $ 92.63
-0.14%
$ 1.24 million $ 1.62 million
Apr 30, 9 AM $ 92.76
+0.18%
$ 1.24 million $ 1.6 million
Apr 30, 8 AM $ 92.59
+0.43%
$ 1.24 million $ 1.6 million
Apr 30, 7 AM $ 92.19
-0.10%
$ 1.23 million $ 1.6 million
Apr 30, 6 AM $ 92.28
-0.06%
$ 1.23 million $ 1.6 million
Apr 30, 5 AM $ 92.34
-0.13%
$ 1.23 million $ 1.6 million
Apr 30, 4 AM $ 92.47
-0.04%
$ 1.23 million $ 1.59 million
Apr 30, 3 AM $ 92.52
+0.12%
$ 1.24 million $ 1.59 million
Apr 30, 2 AM $ 92.4
-0.09%
$ 1.23 million $ 1.59 million
Apr 30, 1 AM $ 92.49
+0.18%
$ 1.23 million $ 1.59 million
Apr 30, 12 AM $ 92.3
+0.03%
$ 1.23 million $ 1.59 million
Apr 29, 11 PM $ 92.27
-0.05%
$ 1.23 million $ 1.59 million
Apr 29, 10 PM $ 92.27
-0.31%
$ 1.23 million $ 1.59 million
Apr 29, 9 PM $ 92.37
-0.17%
$ 1.23 million $ 1.59 million
Apr 29, 8 PM $ 92.52
+0.05%
$ 1.24 million $ 1.59 million
Apr 29, 7 PM $ 92.5
-0.50%
$ 1.24 million $ 1.57 million
Apr 29, 6 PM $ 92.94
-0.21%
$ 1.24 million $ 1.48 million
Apr 29, 5 PM $ 93.2
-0.09%
$ 1.24 million $ 1.43 million
Apr 29, 4 PM $ 93.35
+0.00%
$ 1.25 million $ 1.38 million
Apr 29, 3 PM $ 93.35
+0.54%
$ 1.25 million $ 1.35 million
Apr 29, 2 PM $ 92.84
-0.60%
$ 1.24 million $ 1.28 million
Apr 29, 1 PM $ 93.41
-1.65%
$ 1.25 million $ 1.22 million
Apr 29, 12 PM $ 94.79
-0.04%
$ 1.27 million $ 1.17 million
Apr 29, 11 AM $ 95.04
-0.21%
$ 1.27 million $ 1.18 million
Apr 29, 10 AM $ 95.24
+0.05%
$ 1.27 million $ 1.16 million
Apr 29, 9 AM $ 95.18
+0.06%
$ 1.27 million $ 1.15 million
Apr 29, 8 AM $ 95.13
-0.12%
$ 1.27 million $ 1.16 million
Apr 29, 7 AM $ 95.36
+0.23%
$ 1.27 million $ 1.16 million
Apr 29, 6 AM $ 95.14
-0.01%
$ 1.27 million $ 1.16 million
Apr 29, 5 AM $ 95.15
-0.04%
$ 1.27 million $ 1.16 million
Apr 29, 4 AM $ 95.18
-0.04%
$ 1.27 million $ 1.16 million