Abbott (Ondo Tokenized) Historical Data

ABTon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 107.67
+0.00%
$ 1.44 million $ 4.58 million
Jan 24, 12 PM $ 107.67
-0.01%
$ 1.44 million $ 4.64 million
Jan 24, 11 AM $ 107.68
-0.05%
$ 1.44 million $ 4.71 million
Jan 24, 10 AM $ 107.68
+0.00%
$ 1.44 million $ 4.74 million
Jan 24, 9 AM $ 107.67
-0.06%
$ 1.44 million $ 4.8 million
Jan 24, 8 AM $ 107.74
+0.06%
$ 1.44 million $ 5 million
Jan 24, 7 AM $ 107.67
-0.05%
$ 1.44 million $ 5.07 million
Jan 24, 6 AM $ 107.73
+0.01%
$ 1.44 million $ 5.12 million
Jan 24, 5 AM $ 107.73
+0.07%
$ 1.44 million $ 5.15 million
Jan 24, 4 AM $ 107.65
-0.06%
$ 1.44 million $ 5.21 million
Jan 24, 3 AM $ 107.65
-0.01%
$ 1.44 million $ 5.26 million
Jan 24, 2 AM $ 107.66
+0.00%
$ 1.44 million $ 5.28 million
Jan 24, 1 AM $ 107.66
-0.09%
$ 1.44 million $ 5.34 million
Jan 24, 12 AM $ 107.73
+0.04%
$ 1.44 million $ 5.58 million
Jan 23, 11 PM $ 107.69
+0.03%
$ 1.44 million $ 5.57 million
Jan 23, 10 PM $ 107.66
+0.09%
$ 1.44 million $ 5.57 million
Jan 23, 9 PM $ 107.56
-0.81%
$ 1.44 million $ 5.6 million
Jan 23, 8 PM $ 108.45
+0.43%
$ 1.45 million $ 5.67 million
Jan 23, 7 PM $ 108
+0.96%
$ 1.44 million $ 5.89 million
Jan 23, 6 PM $ 106.97
-0.44%
$ 1.43 million $ 5.98 million
Jan 23, 5 PM $ 107.46
-0.90%
$ 1.43 million $ 6.09 million
Jan 23, 4 PM $ 108.45
-1.24%
$ 1.45 million $ 6.24 million
Jan 23, 3 PM $ 109.81
+0.28%
$ 1.47 million $ 6.49 million
Jan 23, 2 PM $ 109.49
-0.40%
$ 1.46 million $ 7.27 million
Jan 23, 1 PM $ 109.93
-0.04%
$ 1.47 million $ 9.41 million
Jan 23, 12 PM $ 109.97
-0.09%
$ 1.47 million $ 9.79 million
Jan 23, 11 AM $ 110.14
+0.41%
$ 1.47 million $ 11.11 million
Jan 23, 10 AM $ 109.69
+0.13%
$ 1.46 million $ 11.13 million
Jan 23, 9 AM $ 109.55
-0.55%
$ 1.46 million $ 11.11 million
Jan 23, 8 AM $ 110.16
-0.17%
$ 1.47 million $ 11.11 million
Jan 23, 7 AM $ 110.34
+0.30%
$ 1.47 million $ 11.14 million
Jan 23, 6 AM $ 110.02
-0.10%
$ 1.47 million $ 11.13 million
Jan 23, 5 AM $ 110.13
-0.03%
$ 1.47 million $ 11.12 million
Jan 23, 4 AM $ 110.14
+0.01%
$ 1.47 million $ 11.08 million
Jan 23, 3 AM $ 110.15
+0.11%
$ 1.47 million $ 11.26 million
Jan 23, 2 AM $ 110.02
-0.24%
$ 1.47 million $ 11.24 million
Jan 23, 1 AM $ 110.29
+0.18%
$ 1.47 million $ 11.23 million
Jan 23, 12 AM $ 109.85
-0.02%
$ 1.47 million $ 11.31 million
Jan 22, 11 PM $ 109.9
-0.04%
$ 1.47 million $ 11.35 million
Jan 22, 10 PM $ 109.94
+0.00%
$ 1.47 million $ 11.55 million
Jan 22, 9 PM $ 109.95
+0.40%
$ 1.47 million $ 11.82 million
Jan 22, 8 PM $ 109.45
-0.28%
$ 1.46 million $ 11.73 million
Jan 22, 7 PM $ 109.77
+0.22%
$ 1.47 million $ 11.49 million
Jan 22, 6 PM $ 109.57
-1.62%
$ 1.46 million $ 11.19 million
Jan 22, 5 PM $ 111.37
+0.23%
$ 1.49 million $ 10.75 million
Jan 22, 4 PM $ 111.12
-1.31%
$ 1.48 million $ 10.35 million
Jan 22, 3 PM $ 112.59
-0.14%
$ 1.5 million $ 9.98 million
Jan 22, 2 PM $ 112.75
+0.09%
$ 1.51 million $ 9.12 million
Jan 22, 1 PM $ 112.62
-2.28%
$ 1.5 million $ 6.47 million
Jan 22, 12 PM $ 115.26
-5.01%
$ 1.54 million $ 6.03 million