Abbott (Ondo Tokenized) Historical Data

ABTon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 115.26
-5.01%
$ 1.54 million $ 6.03 million
Jan 22, 11 AM $ 121.34
-0.35%
$ 1.62 million $ 4.67 million
Jan 22, 10 AM $ 121.77
+0.09%
$ 1.63 million $ 4.78 million
Jan 22, 9 AM $ 121.74
-0.52%
$ 1.63 million $ 4.86 million
Jan 22, 8 AM $ 122.38
+0.49%
$ 1.63 million $ 4.78 million
Jan 22, 7 AM $ 121.79
+0.10%
$ 1.63 million $ 4.69 million
Jan 22, 6 AM $ 121.67
-0.10%
$ 1.62 million $ 4.66 million
Jan 22, 5 AM $ 121.79
+0.01%
$ 1.63 million $ 4.65 million
Jan 22, 4 AM $ 121.79
-0.58%
$ 1.63 million $ 4.66 million
Jan 22, 3 AM $ 122.5
-0.02%
$ 1.64 million $ 4.42 million
Jan 22, 2 AM $ 122.52
+0.40%
$ 1.64 million $ 4.43 million
Jan 22, 1 AM $ 122.03
+0.01%
$ 1.63 million $ 4.43 million
Jan 22, 12 AM $ 122.02
-0.10%
$ 1.63 million $ 4.3 million
Jan 21, 11 PM $ 122.11
-0.81%
$ 1.63 million $ 4.4 million
Jan 21, 10 PM $ 123.1
-0.74%
$ 1.64 million $ 4.23 million
Jan 21, 9 PM $ 124.09
+1.88%
$ 1.66 million $ 3.95 million
Jan 21, 8 PM $ 121.8
-0.98%
$ 1.63 million $ 3.97 million
Jan 21, 7 PM $ 123
+0.68%
$ 1.64 million $ 3.88 million
Jan 21, 6 PM $ 122.16
-0.01%
$ 1.63 million $ 3.84 million
Jan 21, 5 PM $ 122.18
+0.50%
$ 1.63 million $ 3.88 million
Jan 21, 4 PM $ 121.57
-0.58%
$ 1.62 million $ 3.86 million
Jan 21, 3 PM $ 122.27
-0.10%
$ 1.63 million $ 3.68 million
Jan 21, 2 PM $ 122.39
-0.04%
$ 1.63 million $ 3.52 million
Jan 21, 1 PM $ 122.44
-0.02%
$ 1.63 million $ 3.45 million
Jan 21, 12 PM $ 122.47
-0.53%
$ 1.64 million $ 3.46 million
Jan 21, 11 AM $ 123.12
+0.59%
$ 1.64 million $ 3.53 million
Jan 21, 10 AM $ 122.38
-0.25%
$ 1.63 million $ 3.4 million
Jan 21, 9 AM $ 122.69
+0.21%
$ 1.64 million $ 3.34 million
Jan 21, 8 AM $ 122.43
+0.02%
$ 1.63 million $ 3.47 million
Jan 21, 7 AM $ 122.41
-0.02%
$ 1.63 million $ 3.51 million
Jan 21, 6 AM $ 122.44
-0.01%
$ 1.63 million $ 3.52 million
Jan 21, 5 AM $ 122.46
-0.06%
$ 1.64 million $ 3.58 million
Jan 21, 4 AM $ 122.54
+0.01%
$ 1.64 million $ 3.6 million
Jan 21, 3 AM $ 122.54
-0.01%
$ 1.64 million $ 3.61 million
Jan 21, 2 AM $ 122.55
+0.06%
$ 1.64 million $ 3.61 million
Jan 21, 1 AM $ 122.48
+0.16%
$ 1.64 million $ 3.63 million
Jan 21, 12 AM $ 122.29
-0.02%
$ 1.63 million $ 3.81 million
Jan 20, 11 PM $ 122.31
-0.02%
$ 1.64 million $ 3.67 million
Jan 20, 10 PM $ 122.34
-0.42%
$ 1.63 million $ 3.6 million
Jan 20, 9 PM $ 122.86
+0.84%
$ 1.64 million $ 3.49 million
Jan 20, 8 PM $ 121.83
+0.14%
$ 1.63 million $ 3.12 million
Jan 20, 7 PM $ 121.66
-0.03%
$ 1.62 million $ 3.01 million
Jan 20, 6 PM $ 121.69
+0.07%
$ 1.62 million $ 2.94 million
Jan 20, 5 PM $ 121.61
-0.24%
$ 1.62 million $ 2.87 million
Jan 20, 4 PM $ 121.9
-0.03%
$ 1.63 million $ 2.76 million
Jan 20, 3 PM $ 121.93
+0.03%
$ 1.63 million $ 2.68 million
Jan 20, 2 PM $ 121.86
-0.46%
$ 1.63 million $ 2.56 million
Jan 20, 1 PM $ 122.43
-0.18%
$ 1.63 million $ 2.18 million
Jan 20, 12 PM $ 122.66
-0.38%
$ 1.64 million $ 2.16 million
Jan 20, 11 AM $ 123.13
-0.13%
$ 1.64 million $ 2.07 million