Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $95.93
+0.12%
$1.28 million $880,447
Jun 29, 2 AM $95.81
-0.21%
$1.28 million $876,861
Jun 29, 1 AM $96.01
-0.06%
$1.28 million $866,353
Jun 29, 12 AM $96.06
+1.14%
$1.28 million $853,891
Jun 28, 11 PM $94.97
-0.08%
$1.27 million $845,085
Jun 28, 10 PM $95.05
-0.01%
$1.27 million $845,334
Jun 28, 9 PM $95.06
+0.02%
$1.27 million $845,106
Jun 28, 8 PM $95.04
-0.03%
$1.27 million $849,410
Jun 28, 7 PM $95.07
+0.03%
$1.27 million $852,260
Jun 28, 6 PM $95.05
-0.01%
$1.27 million $851,885
Jun 28, 5 PM $95.06
+0.02%
$1.27 million $852,124
Jun 28, 4 PM $95.04
+0.01%
$1.27 million $851,393
Jun 28, 3 PM $95.03
-0.01%
$1.27 million $850,142
Jun 28, 2 PM $95.05
+0.01%
$1.27 million $849,566
Jun 28, 1 PM $95.04
-0.02%
$1.27 million $849,480
Jun 28, 12 PM $95.05
-0.01%
$1.27 million $845,858
Jun 28, 11 AM $95.06
+0.00%
$1.27 million $842,512
Jun 28, 10 AM $95.06
-0.02%
$1.27 million $841,744
Jun 28, 9 AM $95.08
+0.02%
$1.27 million $842,513
Jun 28, 8 AM $95.06
+0.00%
$1.27 million $840,850
Jun 28, 7 AM $95.05
+0.01%
$1.27 million $840,895
Jun 28, 6 AM $95.05
-0.01%
$1.27 million $841,303
Jun 28, 5 AM $95.06
+0.00%
$1.27 million $843,641
Jun 28, 4 AM $95.07
+0.02%
$1.27 million $845,229
Jun 28, 3 AM $95.06
+0.00%
$1.27 million $845,733
Jun 28, 2 AM $95.06
+0.01%
$1.27 million $845,624
Jun 28, 1 AM $95.05
-0.01%
$1.27 million $845,796
Jun 28, 12 AM $95.06
+0.02%
$1.27 million $846,660
Jun 27, 11 PM $95.05
+0.02%
$1.27 million $847,836
Jun 27, 10 PM $95.03
-0.01%
$1.27 million $861,333
Jun 27, 9 PM $95.03
+0.02%
$1.27 million $913,139
Jun 27, 8 PM $95
-0.01%
$1.27 million $938,103
Jun 27, 7 PM $95.01
+0.02%
$1.27 million $981,426
Jun 27, 6 PM $94.99
+0.01%
$1.27 million $1.01 million
Jun 27, 5 PM $94.98
+0.00%
$1.27 million $1.01 million
Jun 27, 4 PM $94.98
-0.05%
$1.27 million $1.02 million
Jun 27, 3 PM $95.01
+0.00%
$1.27 million $1.05 million
Jun 27, 2 PM $95.01
+0.02%
$1.27 million $1.07 million
Jun 27, 1 PM $95
+0.03%
$1.27 million $1.19 million
Jun 27, 12 PM $94.97
+0.00%
$1.27 million $1.22 million
Jun 27, 11 AM $94.97
-0.01%
$1.27 million $1.23 million
Jun 27, 10 AM $94.97
-0.01%
$1.27 million $1.24 million
Jun 27, 9 AM $94.98
+0.00%
$1.27 million $1.26 million
Jun 27, 8 AM $94.98
+0.01%
$1.27 million $1.27 million
Jun 27, 7 AM $94.97
+0.01%
$1.27 million $1.27 million
Jun 27, 6 AM $94.96
+0.03%
$1.27 million $1.28 million
Jun 27, 5 AM $94.93
+0.01%
$1.27 million $1.28 million
Jun 27, 4 AM $94.93
-0.02%
$1.27 million $1.29 million
Jun 27, 3 AM $94.95
+0.02%
$1.27 million $1.29 million
Jun 27, 2 AM $94.93
+0.02%
$1.27 million $1.29 million