Abbott (Ondo Tokenized) Historical Data

ABTon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 95.18
-0.04%
$ 1.27 million $ 1.16 million
Apr 29, 3 AM $ 95.2
+0.06%
$ 1.27 million $ 1.16 million
Apr 29, 2 AM $ 95.1
-0.12%
$ 1.27 million $ 1.17 million
Apr 29, 1 AM $ 95.21
-0.07%
$ 1.27 million $ 1.17 million
Apr 29, 12 AM $ 95.28
+0.53%
$ 1.27 million $ 1.17 million
Apr 28, 11 PM $ 94.78
+0.05%
$ 1.27 million $ 1.17 million
Apr 28, 10 PM $ 94.75
-0.01%
$ 1.27 million $ 1.18 million
Apr 28, 9 PM $ 94.76
+0.05%
$ 1.27 million $ 1.18 million
Apr 28, 8 PM $ 94.7
-0.10%
$ 1.26 million $ 1.19 million
Apr 28, 7 PM $ 94.8
+0.43%
$ 1.27 million $ 1.19 million
Apr 28, 6 PM $ 94.35
-0.63%
$ 1.26 million $ 1.18 million
Apr 28, 5 PM $ 94.97
+0.28%
$ 1.27 million $ 1.18 million
Apr 28, 4 PM $ 94.66
-0.14%
$ 1.26 million $ 1.17 million
Apr 28, 3 PM $ 94.81
-0.08%
$ 1.27 million $ 1.16 million
Apr 28, 2 PM $ 95.06
-0.20%
$ 1.27 million $ 1.17 million
Apr 28, 1 PM $ 95.43
+0.93%
$ 1.27 million $ 1.21 million
Apr 28, 12 PM $ 94.59
-0.11%
$ 1.26 million $ 1.29 million
Apr 28, 11 AM $ 94.57
+0.32%
$ 1.26 million $ 1.29 million
Apr 28, 10 AM $ 94.25
-0.03%
$ 1.26 million $ 1.3 million
Apr 28, 9 AM $ 94.29
+0.16%
$ 1.26 million $ 1.31 million
Apr 28, 8 AM $ 94.13
+0.14%
$ 1.26 million $ 1.3 million
Apr 28, 7 AM $ 93.98
-0.17%
$ 1.25 million $ 1.3 million
Apr 28, 6 AM $ 94.14
+0.04%
$ 1.26 million $ 1.32 million
Apr 28, 5 AM $ 94.11
+0.05%
$ 1.26 million $ 1.31 million
Apr 28, 4 AM $ 94.06
-0.05%
$ 1.26 million $ 1.31 million
Apr 28, 3 AM $ 94.11
-0.07%
$ 1.26 million $ 1.31 million
Apr 28, 2 AM $ 94.17
-0.03%
$ 1.26 million $ 1.3 million
Apr 28, 1 AM $ 94.12
-0.02%
$ 1.26 million $ 1.3 million
Apr 28, 12 AM $ 94.25
+0.21%
$ 1.26 million $ 1.3 million
Apr 27, 11 PM $ 94.08
+0.06%
$ 1.26 million $ 1.3 million
Apr 27, 10 PM $ 94
-0.07%
$ 1.26 million $ 1.3 million
Apr 27, 9 PM $ 94.04
+0.24%
$ 1.26 million $ 1.29 million
Apr 27, 8 PM $ 93.8
-0.06%
$ 1.25 million $ 1.28 million
Apr 27, 7 PM $ 93.76
+0.16%
$ 1.25 million $ 1.27 million
Apr 27, 6 PM $ 93.69
+0.21%
$ 1.25 million $ 1.27 million
Apr 27, 5 PM $ 93.5
-0.18%
$ 1.25 million $ 1.27 million
Apr 27, 4 PM $ 93.64
-0.38%
$ 1.25 million $ 1.26 million
Apr 27, 3 PM $ 93.97
+0.08%
$ 1.25 million $ 1.27 million
Apr 27, 2 PM $ 94.02
+0.41%
$ 1.26 million $ 1.25 million
Apr 27, 1 PM $ 93.86
+1.42%
$ 1.25 million $ 1.22 million
Apr 27, 12 PM $ 92.47
-0.29%
$ 1.23 million $ 1.13 million
Apr 27, 11 AM $ 92.75
+0.18%
$ 1.24 million $ 1.11 million
Apr 27, 10 AM $ 92.63
+0.10%
$ 1.24 million $ 1.11 million
Apr 27, 9 AM $ 92.54
-0.02%
$ 1.24 million $ 1.1 million
Apr 27, 8 AM $ 92.56
+0.08%
$ 1.24 million $ 1.1 million
Apr 27, 7 AM $ 92.56
-0.34%
$ 1.24 million $ 1.1 million
Apr 27, 6 AM $ 92.88
+0.29%
$ 1.24 million $ 1.08 million
Apr 27, 5 AM $ 92.62
-0.06%
$ 1.24 million $ 1.08 million
Apr 27, 4 AM $ 92.62
-0.20%
$ 1.24 million $ 1.08 million
Apr 27, 3 AM $ 92.74
-0.07%
$ 1.24 million $ 1.08 million