Abbott (Ondo Tokenized) Historical Data

ABTon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 122.66
-0.38%
$ 1.64 million $ 2.16 million
Jan 20, 11 AM $ 123.13
-0.13%
$ 1.64 million $ 2.07 million
Jan 20, 10 AM $ 123.29
+0.47%
$ 1.65 million $ 2.02 million
Jan 20, 9 AM $ 122.72
+0.48%
$ 1.64 million $ 1.97 million
Jan 20, 8 AM $ 122.13
-0.13%
$ 1.63 million $ 1.71 million
Jan 20, 7 AM $ 122.28
+0.00%
$ 1.63 million $ 1.67 million
Jan 20, 6 AM $ 122.29
-0.31%
$ 1.63 million $ 1.64 million
Jan 20, 5 AM $ 122.67
-0.23%
$ 1.64 million $ 1.58 million
Jan 20, 4 AM $ 122.95
+0.00%
$ 1.64 million $ 1.55 million
Jan 20, 3 AM $ 122.96
-0.06%
$ 1.64 million $ 1.52 million
Jan 20, 2 AM $ 123.03
+0.33%
$ 1.64 million $ 1.51 million
Jan 20, 1 AM $ 122.62
-0.01%
$ 1.64 million $ 1.46 million
Jan 20, 12 AM $ 122.64
-0.03%
$ 1.64 million $ 1.08 million
Jan 19, 11 PM $ 122.67
-0.06%
$ 1.64 million $ 1.08 million
Jan 19, 10 PM $ 122.75
+0.00%
$ 1.64 million $ 1.08 million
Jan 19, 9 PM $ 122.75
+0.37%
$ 1.64 million $ 1.08 million
Jan 19, 8 PM $ 122.3
-0.04%
$ 1.63 million $ 1.08 million
Jan 19, 7 PM $ 122.35
+0.01%
$ 1.63 million $ 1.09 million
Jan 19, 6 PM $ 122.34
+0.00%
$ 1.63 million $ 1.08 million
Jan 19, 5 PM $ 122.33
+0.06%
$ 1.63 million $ 1.08 million
Jan 19, 4 PM $ 122.26
+0.03%
$ 1.63 million $ 1.08 million
Jan 19, 3 PM $ 122.22
-0.14%
$ 1.63 million $ 1.08 million
Jan 19, 2 PM $ 122.38
+0.09%
$ 1.63 million $ 1.08 million
Jan 19, 1 PM $ 122.27
-0.04%
$ 1.63 million $ 1.08 million
Jan 19, 12 PM $ 122.32
+0.07%
$ 1.63 million $ 1.09 million
Jan 19, 11 AM $ 122.24
+0.04%
$ 1.63 million $ 1.09 million
Jan 19, 10 AM $ 122.18
+0.00%
$ 1.63 million $ 1.08 million
Jan 19, 9 AM $ 122.18
+0.00%
$ 1.63 million $ 1.09 million
Jan 19, 8 AM $ 122.18
+0.00%
$ 1.63 million $ 1.09 million
Jan 19, 7 AM $ 122.18
+0.00%
$ 1.63 million $ 1.09 million
Jan 19, 6 AM $ 122.18
-0.06%
$ 1.63 million $ 1.09 million
Jan 19, 5 AM $ 122.26
+0.05%
$ 1.63 million $ 1.09 million
Jan 19, 4 AM $ 122.2
-0.01%
$ 1.63 million $ 1.09 million
Jan 19, 3 AM $ 122.21
+0.01%
$ 1.63 million $ 1.09 million
Jan 19, 2 AM $ 122.2
+0.00%
$ 1.63 million $ 1.09 million
Jan 19, 1 AM $ 122.21
-0.04%
$ 1.63 million $ 1.09 million
Jan 19, 12 AM $ 122.26
+0.05%
$ 1.63 million $ 1.09 million
Jan 18, 11 PM $ 122.2
+0.02%
$ 1.63 million $ 1.09 million
Jan 18, 10 PM $ 122.18
-0.01%
$ 1.63 million $ 1.09 million
Jan 18, 9 PM $ 122.19
-0.02%
$ 1.63 million $ 1.09 million
Jan 18, 8 PM $ 122.22
+0.00%
$ 1.63 million $ 1.09 million
Jan 18, 7 PM $ 122.22
-0.33%
$ 1.63 million $ 1.09 million
Jan 18, 6 PM $ 122.62
+0.19%
$ 1.64 million $ 1.09 million
Jan 18, 5 PM $ 122.39
+0.13%
$ 1.63 million $ 1.09 million
Jan 18, 4 PM $ 122.23
+0.00%
$ 1.63 million $ 1.09 million
Jan 18, 3 PM $ 122.23
+0.06%
$ 1.63 million $ 1.09 million
Jan 18, 2 PM $ 122.16
-0.05%
$ 1.63 million $ 1.09 million
Jan 18, 1 PM $ 122.23
-0.06%
$ 1.63 million $ 1.09 million
Jan 18, 12 PM $ 122.31
+0.10%
$ 1.63 million $ 1.09 million
Jan 18, 11 AM $ 122.18
-0.13%
$ 1.63 million $ 1.09 million