Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $94.93
+0.02%
$1.27 million $1.29 million
Jun 27, 1 AM $94.91
-0.02%
$1.27 million $1.3 million
Jun 27, 12 AM $94.93
+0.00%
$1.27 million $1.3 million
Jun 26, 11 PM $94.93
+0.21%
$1.27 million $1.33 million
Jun 26, 10 PM $94.72
+0.07%
$1.26 million $1.32 million
Jun 26, 9 PM $94.65
-0.13%
$1.26 million $1.28 million
Jun 26, 8 PM $94.8
-0.31%
$1.27 million $1.25 million
Jun 26, 7 PM $95.09
-0.14%
$1.27 million $1.22 million
Jun 26, 6 PM $95.22
-0.21%
$1.27 million $1.2 million
Jun 26, 5 PM $95.42
-0.30%
$1.27 million $1.2 million
Jun 26, 4 PM $95.72
-0.07%
$1.28 million $1.2 million
Jun 26, 3 PM $95.78
-0.36%
$1.28 million $1.23 million
Jun 26, 2 PM $96.13
-0.10%
$1.28 million $1.23 million
Jun 26, 1 PM $96.22
+1.29%
$1.28 million $1.28 million
Jun 26, 12 PM $94.99
+0.28%
$1.27 million $1.33 million
Jun 26, 11 AM $94.72
-0.36%
$1.26 million $1.34 million
Jun 26, 10 AM $95.07
-0.12%
$1.27 million $1.32 million
Jun 26, 9 AM $95.18
+0.19%
$1.27 million $1.3 million
Jun 26, 8 AM $95.01
+0.36%
$1.27 million $1.29 million
Jun 26, 7 AM $94.66
-0.39%
$1.26 million $1.29 million
Jun 26, 6 AM $95.04
+0.37%
$1.27 million $1.29 million
Jun 26, 5 AM $94.69
+0.06%
$1.26 million $1.29 million
Jun 26, 4 AM $94.68
-0.03%
$1.26 million $1.3 million
Jun 26, 3 AM $94.71
+0.14%
$1.26 million $1.3 million
Jun 26, 2 AM $94.64
-0.06%
$1.26 million $1.3 million
Jun 26, 1 AM $94.69
+0.45%
$1.26 million $1.31 million
Jun 26, 12 AM $94.27
-0.01%
$1.26 million $1.31 million
Jun 25, 11 PM $94.29
-0.19%
$1.26 million $1.28 million
Jun 25, 10 PM $94.46
-0.07%
$1.26 million $1.28 million
Jun 25, 9 PM $94.53
+0.03%
$1.26 million $1.33 million
Jun 25, 8 PM $94.5
+0.18%
$1.26 million $1.33 million
Jun 25, 7 PM $94.33
-0.03%
$1.26 million $1.31 million
Jun 25, 6 PM $94.36
-0.13%
$1.26 million $1.38 million
Jun 25, 5 PM $94.49
-0.06%
$1.26 million $1.38 million
Jun 25, 4 PM $94.55
-0.11%
$1.26 million $1.39 million
Jun 25, 3 PM $94.64
-0.78%
$1.26 million $1.38 million
Jun 25, 2 PM $95.39
+1.64%
$1.27 million $1.38 million
Jun 25, 1 PM $93.84
+2.55%
$1.25 million $1.26 million
Jun 25, 12 PM $91.51
-0.04%
$1.22 million $1.24 million
Jun 25, 11 AM $91.54
+0.04%
$1.22 million $1.23 million
Jun 25, 10 AM $91.51
+0.02%
$1.22 million $1.24 million
Jun 25, 9 AM $91.49
-0.08%
$1.22 million $1.25 million
Jun 25, 8 AM $91.56
-0.37%
$1.22 million $1.26 million
Jun 25, 7 AM $91.9
+0.51%
$1.23 million $1.27 million
Jun 25, 6 AM $91.43
+0.00%
$1.22 million $1.27 million
Jun 25, 5 AM $91.44
-0.19%
$1.22 million $1.27 million
Jun 25, 4 AM $91.61
-0.05%
$1.22 million $1.25 million
Jun 25, 3 AM $91.66
+0.04%
$1.22 million $1.26 million
Jun 25, 2 AM $91.62
+0.18%
$1.22 million $1.26 million
Jun 25, 1 AM $91.46
-0.12%
$1.22 million $1.25 million