Abbott (Ondo Tokenized) Historical Data

ABTon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 92.74
-0.07%
$ 1.24 million $ 1.08 million
Apr 27, 2 AM $ 92.8
-0.08%
$ 1.24 million $ 1.07 million
Apr 27, 1 AM $ 92.87
-0.12%
$ 1.24 million $ 1.07 million
Apr 27, 12 AM $ 92.5
+0.28%
$ 1.24 million $ 1.07 million
Apr 26, 11 PM $ 92.34
+0.00%
$ 1.23 million $ 1.06 million
Apr 26, 10 PM $ 92.34
+0.14%
$ 1.23 million $ 1.06 million
Apr 26, 9 PM $ 92.21
-0.12%
$ 1.23 million $ 1.06 million
Apr 26, 8 PM $ 92.32
+0.09%
$ 1.23 million $ 1.06 million
Apr 26, 7 PM $ 92.23
-0.09%
$ 1.23 million $ 1.06 million
Apr 26, 6 PM $ 92.32
+0.09%
$ 1.23 million $ 1.06 million
Apr 26, 5 PM $ 92.23
-0.11%
$ 1.23 million $ 1.06 million
Apr 26, 4 PM $ 92.33
+0.01%
$ 1.23 million $ 1.06 million
Apr 26, 3 PM $ 92.33
+0.09%
$ 1.23 million $ 1.06 million
Apr 26, 2 PM $ 92.24
+0.02%
$ 1.23 million $ 1.06 million
Apr 26, 1 PM $ 92.23
-0.10%
$ 1.23 million $ 1.06 million
Apr 26, 12 PM $ 92.32
-0.01%
$ 1.23 million $ 1.06 million
Apr 26, 11 AM $ 92.32
-0.02%
$ 1.23 million $ 1.07 million
Apr 26, 10 AM $ 92.34
+0.00%
$ 1.23 million $ 1.07 million
Apr 26, 9 AM $ 92.34
+0.14%
$ 1.23 million $ 1.07 million
Apr 26, 8 AM $ 92.22
-0.12%
$ 1.23 million $ 1.08 million
Apr 26, 7 AM $ 92.32
+0.11%
$ 1.23 million $ 1.08 million
Apr 26, 6 AM $ 92.22
-0.12%
$ 1.23 million $ 1.08 million
Apr 26, 5 AM $ 92.33
+0.02%
$ 1.23 million $ 1.08 million
Apr 26, 4 AM $ 92.31
+0.02%
$ 1.23 million $ 1.08 million
Apr 26, 3 AM $ 92.3
+0.09%
$ 1.23 million $ 1.08 million
Apr 26, 2 AM $ 92.22
+0.02%
$ 1.23 million $ 1.09 million
Apr 26, 1 AM $ 92.19
+0.00%
$ 1.23 million $ 1.09 million
Apr 26, 12 AM $ 92.2
-0.01%
$ 1.23 million $ 1.09 million
Apr 25, 11 PM $ 92.21
+0.00%
$ 1.23 million $ 1.09 million
Apr 25, 10 PM $ 92.21
-0.12%
$ 1.23 million $ 1.09 million
Apr 25, 9 PM $ 92.32
+0.11%
$ 1.23 million $ 1.1 million
Apr 25, 8 PM $ 92.22
+0.02%
$ 1.23 million $ 1.14 million
Apr 25, 7 PM $ 92.2
-0.02%
$ 1.23 million $ 1.16 million
Apr 25, 6 PM $ 92.21
-0.09%
$ 1.23 million $ 1.19 million
Apr 25, 5 PM $ 92.29
+0.11%
$ 1.23 million $ 1.2 million
Apr 25, 4 PM $ 92.19
-0.14%
$ 1.23 million $ 1.22 million
Apr 25, 3 PM $ 92.32
+0.08%
$ 1.23 million $ 1.23 million
Apr 25, 2 PM $ 92.25
-0.04%
$ 1.23 million $ 1.29 million
Apr 25, 1 PM $ 92.28
+0.02%
$ 1.23 million $ 1.29 million
Apr 25, 12 PM $ 92.26
-0.03%
$ 1.23 million $ 1.34 million
Apr 25, 11 AM $ 92.3
+0.01%
$ 1.23 million $ 1.34 million
Apr 25, 10 AM $ 92.29
+0.02%
$ 1.23 million $ 1.34 million
Apr 25, 9 AM $ 92.26
+0.02%
$ 1.23 million $ 1.35 million
Apr 25, 8 AM $ 92.25
+0.09%
$ 1.23 million $ 1.36 million
Apr 25, 7 AM $ 92.17
+0.00%
$ 1.23 million $ 1.36 million
Apr 25, 6 AM $ 92.16
+0.02%
$ 1.23 million $ 1.36 million
Apr 25, 5 AM $ 92.15
-0.14%
$ 1.23 million $ 1.37 million
Apr 25, 4 AM $ 92.28
+0.01%
$ 1.23 million $ 1.38 million
Apr 25, 3 AM $ 92.26
+0.03%
$ 1.23 million $ 1.38 million
Apr 25, 2 AM $ 92.23
-0.06%
$ 1.23 million $ 1.38 million