Abbott (Ondo Tokenized) Historical Data

ABTon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 124.2
+0.24%
$ 1.66 million $ 3.05 million
Jan 16, 9 AM $ 123.91
-0.23%
$ 1.65 million $ 3.04 million
Jan 16, 8 AM $ 124.39
+0.00%
$ 1.66 million $ 3.26 million
Jan 16, 7 AM $ 124.38
-0.04%
$ 1.66 million $ 3.26 million
Jan 16, 6 AM $ 124.43
+0.02%
$ 1.66 million $ 3.26 million
Jan 16, 5 AM $ 124.4
-0.13%
$ 1.66 million $ 3.26 million
Jan 16, 4 AM $ 124.56
+0.19%
$ 1.66 million $ 3.28 million
Jan 16, 3 AM $ 124.32
+0.04%
$ 1.66 million $ 3.28 million
Jan 16, 2 AM $ 124.27
+0.09%
$ 1.66 million $ 3.3 million
Jan 16, 1 AM $ 124.15
-0.27%
$ 1.66 million $ 3.4 million
Jan 16, 12 AM $ 124.48
+0.04%
$ 1.66 million $ 3.61 million
Jan 15, 11 PM $ 124.43
-0.06%
$ 1.66 million $ 3.59 million
Jan 15, 10 PM $ 124.51
+0.19%
$ 1.66 million $ 3.63 million
Jan 15, 9 PM $ 124.28
-0.10%
$ 1.66 million $ 3.66 million
Jan 15, 8 PM $ 124.4
-0.14%
$ 1.66 million $ 4 million
Jan 15, 7 PM $ 124.57
-0.03%
$ 1.66 million $ 4.18 million
Jan 15, 6 PM $ 124.61
+0.20%
$ 1.66 million $ 4.18 million
Jan 15, 5 PM $ 124.36
+0.10%
$ 1.66 million $ 4.13 million
Jan 15, 4 PM $ 124.22
-0.25%
$ 1.66 million $ 4.13 million
Jan 15, 3 PM $ 124.54
+0.17%
$ 1.66 million $ 4.18 million
Jan 15, 2 PM $ 124.34
-0.45%
$ 1.66 million $ 4.11 million
Jan 15, 1 PM $ 124.9
-0.06%
$ 1.67 million $ 3.79 million
Jan 15, 12 PM $ 124.97
+0.07%
$ 1.67 million $ 3.5 million
Jan 15, 11 AM $ 124.85
+0.00%
$ 1.67 million $ 3.52 million
Jan 15, 10 AM $ 124.84
-0.08%
$ 1.67 million $ 3.5 million
Jan 15, 9 AM $ 124.94
-0.61%
$ 1.67 million $ 3.53 million
Jan 15, 8 AM $ 125.63
+0.01%
$ 1.68 million $ 3.43 million
Jan 15, 7 AM $ 125.62
+0.13%
$ 1.68 million $ 3.52 million
Jan 15, 6 AM $ 125.46
+0.16%
$ 1.67 million $ 3.52 million
Jan 15, 5 AM $ 125.27
-0.19%
$ 1.67 million $ 3.54 million
Jan 15, 4 AM $ 125.51
+0.30%
$ 1.68 million $ 3.51 million
Jan 15, 3 AM $ 125.13
+0.12%
$ 1.67 million $ 3.52 million
Jan 15, 2 AM $ 124.74
-0.53%
$ 1.67 million $ 3.49 million
Jan 15, 1 AM $ 125.11
+0.05%
$ 1.67 million $ 3.39 million
Jan 15, 12 AM $ 125.05
-0.21%
$ 1.67 million $ 3.21 million
Jan 14, 11 PM $ 125.31
+0.24%
$ 1.67 million $ 3.21 million
Jan 14, 10 PM $ 125
+0.00%
$ 1.67 million $ 3.15 million
Jan 14, 9 PM $ 125
-0.25%
$ 1.67 million $ 3.16 million
Jan 14, 8 PM $ 125.31
+0.31%
$ 1.67 million $ 2.89 million
Jan 14, 7 PM $ 124.93
+0.33%
$ 1.67 million $ 2.71 million
Jan 14, 6 PM $ 124.52
+0.44%
$ 1.66 million $ 2.72 million
Jan 14, 5 PM $ 123.96
+0.00%
$ 1.66 million $ 2.81 million
Jan 14, 4 PM $ 123.96
+0.19%
$ 1.66 million $ 2.91 million
Jan 14, 3 PM $ 123.74
-0.03%
$ 1.65 million $ 2.93 million
Jan 14, 2 PM $ 123.78
-0.62%
$ 1.65 million $ 3.14 million
Jan 14, 1 PM $ 124.47
-0.09%
$ 1.66 million $ 3.17 million
Jan 14, 12 PM $ 124.58
-0.18%
$ 1.66 million $ 3.2 million
Jan 14, 11 AM $ 124.83
-0.01%
$ 1.67 million $ 3.2 million
Jan 14, 10 AM $ 124.84
+0.38%
$ 1.67 million $ 3.23 million
Jan 14, 9 AM $ 124.37
+0.14%
$ 1.66 million $ 3.21 million