Abbott (Ondo Tokenized) Historical Data

ABTon Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 97.43
+0.44%
$ 1.3 million $ 1.29 million
Apr 20, 11 PM $ 97
+0.08%
$ 1.3 million $ 1.29 million
Apr 20, 10 PM $ 96.92
-0.05%
$ 1.29 million $ 1.26 million
Apr 20, 9 PM $ 96.98
-0.09%
$ 1.29 million $ 1.26 million
Apr 20, 8 PM $ 97.06
+0.10%
$ 1.3 million $ 1.24 million
Apr 20, 7 PM $ 96.96
-0.15%
$ 1.29 million $ 1.24 million
Apr 20, 6 PM $ 97.11
-0.04%
$ 1.3 million $ 1.22 million
Apr 20, 5 PM $ 97.12
-0.45%
$ 1.3 million $ 1.19 million
Apr 20, 4 PM $ 97.56
-0.27%
$ 1.3 million $ 1.18 million
Apr 20, 3 PM $ 97.82
-0.10%
$ 1.31 million $ 1.15 million
Apr 20, 2 PM $ 97.91
+0.41%
$ 1.31 million $ 1.15 million
Apr 20, 1 PM $ 97.52
-0.03%
$ 1.3 million $ 1.13 million
Apr 20, 12 PM $ 97.55
-0.02%
$ 1.3 million $ 1.1 million
Apr 20, 11 AM $ 97.57
+0.01%
$ 1.3 million $ 1.1 million
Apr 20, 10 AM $ 97.56
-0.04%
$ 1.3 million $ 1.09 million
Apr 20, 9 AM $ 97.6
-0.03%
$ 1.3 million $ 1.09 million
Apr 20, 8 AM $ 97.62
+0.26%
$ 1.3 million $ 1.09 million
Apr 20, 7 AM $ 97.37
-0.28%
$ 1.3 million $ 1.08 million
Apr 20, 6 AM $ 97.64
-0.02%
$ 1.3 million $ 1.08 million
Apr 20, 5 AM $ 97.67
+0.19%
$ 1.3 million $ 1.08 million
Apr 20, 4 AM $ 97.48
+0.10%
$ 1.3 million $ 1.08 million
Apr 20, 3 AM $ 97.39
+0.13%
$ 1.3 million $ 1.08 million
Apr 20, 2 AM $ 97.26
-0.03%
$ 1.3 million $ 1.08 million
Apr 20, 1 AM $ 97.3
-0.03%
$ 1.3 million $ 1.07 million
Apr 20, 12 AM $ 97.33
-0.61%
$ 1.3 million $ 1.08 million
Apr 19, 11 PM $ 97.92
+0.03%
$ 1.31 million $ 1.08 million
Apr 19, 10 PM $ 97.9
+0.00%
$ 1.31 million $ 1.08 million
Apr 19, 9 PM $ 97.9
+0.01%
$ 1.31 million $ 1.07 million
Apr 19, 8 PM $ 97.89
-0.01%
$ 1.31 million $ 1.07 million
Apr 19, 7 PM $ 97.9
+0.03%
$ 1.31 million $ 1.07 million
Apr 19, 6 PM $ 97.87
-0.03%
$ 1.31 million $ 1.07 million
Apr 19, 5 PM $ 97.9
+0.01%
$ 1.31 million $ 1.07 million
Apr 19, 4 PM $ 97.89
+0.00%
$ 1.31 million $ 1.07 million
Apr 19, 3 PM $ 97.89
+0.09%
$ 1.31 million $ 1.07 million
Apr 19, 2 PM $ 97.8
-0.09%
$ 1.31 million $ 1.07 million
Apr 19, 1 PM $ 97.89
+0.03%
$ 1.31 million $ 1.07 million
Apr 19, 12 PM $ 97.87
+0.00%
$ 1.31 million $ 1.07 million
Apr 19, 11 AM $ 97.86
-0.03%
$ 1.31 million $ 1.07 million
Apr 19, 10 AM $ 97.89
+0.00%
$ 1.31 million $ 1.07 million
Apr 19, 9 AM $ 97.89
+0.10%
$ 1.31 million $ 1.07 million
Apr 19, 8 AM $ 97.79
+0.00%
$ 1.31 million $ 1.07 million
Apr 19, 7 AM $ 97.79
+0.00%
$ 1.31 million $ 1.07 million
Apr 19, 6 AM $ 97.8
-0.09%
$ 1.31 million $ 1.07 million
Apr 19, 5 AM $ 97.89
+0.13%
$ 1.31 million $ 1.07 million
Apr 19, 4 AM $ 97.76
+0.01%
$ 1.31 million $ 1.07 million
Apr 19, 3 AM $ 97.76
-0.12%
$ 1.31 million $ 1.07 million
Apr 19, 2 AM $ 97.87
+0.07%
$ 1.31 million $ 1.07 million
Apr 19, 1 AM $ 97.81
-0.06%
$ 1.31 million $ 1.07 million
Apr 19, 12 AM $ 97.86
-0.04%
$ 1.31 million $ 1.08 million
Apr 18, 11 PM $ 97.91
+0.01%
$ 1.31 million $ 1.08 million