Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 PM $89.49
+0.00%
$1.19 million $1.02 million
Jun 20, 10 PM $89.49
+0.00%
$1.19 million $1.02 million
Jun 20, 9 PM $89.49
-0.03%
$1.19 million $1.02 million
Jun 20, 8 PM $89.52
+0.00%
$1.2 million $1.02 million
Jun 20, 7 PM $89.52
+0.02%
$1.2 million $1.02 million
Jun 20, 6 PM $89.51
+0.01%
$1.2 million $1.02 million
Jun 20, 5 PM $89.5
+0.03%
$1.2 million $1.02 million
Jun 20, 4 PM $89.47
-0.03%
$1.19 million $1.02 million
Jun 20, 3 PM $89.5
+0.03%
$1.2 million $1.02 million
Jun 20, 2 PM $89.48
+0.00%
$1.19 million $1.02 million
Jun 20, 1 PM $89.48
-0.02%
$1.19 million $1.02 million
Jun 20, 12 PM $89.5
+0.00%
$1.19 million $1.02 million
Jun 20, 11 AM $89.5
+0.02%
$1.2 million $1.02 million
Jun 20, 10 AM $89.48
-0.01%
$1.19 million $1.02 million
Jun 20, 9 AM $89.5
+0.00%
$1.2 million $1.02 million
Jun 20, 8 AM $89.49
-0.01%
$1.19 million $1.02 million
Jun 20, 7 AM $89.5
-0.02%
$1.2 million $1.02 million
Jun 20, 6 AM $89.51
-0.01%
$1.2 million $1.02 million
Jun 20, 5 AM $89.51
+0.03%
$1.2 million $1.02 million
Jun 20, 4 AM $89.5
+0.27%
$1.19 million $1.02 million
Jun 20, 3 AM $89.26
+0.01%
$1.19 million $1.02 million
Jun 20, 2 AM $89.24
+0.01%
$1.19 million $1.02 million
Jun 20, 1 AM $89.23
-0.03%
$1.19 million $1.02 million
Jun 20, 12 AM $89.25
+0.00%
$1.19 million $1.02 million
Jun 19, 11 PM $89.26
+0.00%
$1.19 million $1.02 million
Jun 19, 10 PM $89.26
-0.01%
$1.19 million $1.03 million
Jun 19, 9 PM $89.27
+0.02%
$1.19 million $1.04 million
Jun 19, 8 PM $89.25
-0.01%
$1.19 million $1.05 million
Jun 19, 7 PM $89.26
+0.01%
$1.19 million $1.05 million
Jun 19, 6 PM $89.25
-0.02%
$1.19 million $1.06 million
Jun 19, 5 PM $89.26
-0.03%
$1.19 million $1.06 million
Jun 19, 4 PM $89.28
+0.01%
$1.19 million $1.06 million
Jun 19, 3 PM $89.27
+0.01%
$1.19 million $1.07 million
Jun 19, 2 PM $89.26
-0.04%
$1.19 million $1.08 million
Jun 19, 1 PM $89.29
+0.01%
$1.19 million $1.1 million
Jun 19, 12 PM $89.28
-0.02%
$1.19 million $1.11 million
Jun 19, 11 AM $89.3
-0.03%
$1.19 million $1.11 million
Jun 19, 10 AM $89.33
+0.04%
$1.19 million $1.15 million
Jun 19, 9 AM $89.29
+0.00%
$1.19 million $1.16 million
Jun 19, 8 AM $89.29
-0.26%
$1.19 million $1.17 million
Jun 19, 7 AM $89.52
-0.02%
$1.2 million $1.2 million
Jun 19, 6 AM $89.54
-0.01%
$1.2 million $1.2 million
Jun 19, 5 AM $89.54
+0.02%
$1.2 million $1.2 million
Jun 19, 4 AM $89.53
-0.01%
$1.2 million $1.2 million
Jun 19, 3 AM $89.54
+0.02%
$1.2 million $1.21 million
Jun 19, 2 AM $89.52
-0.04%
$1.2 million $1.21 million
Jun 19, 1 AM $89.56
+0.01%
$1.2 million $1.21 million
Jun 19, 12 AM $89.54
-0.10%
$1.2 million $1.21 million
Jun 18, 11 PM $89.63
-0.02%
$1.2 million $1.21 million
Jun 18, 10 PM $89.65
+0.15%
$1.2 million $1.21 million