Abbott (Ondo Tokenized) Historical Data

ABTon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 134.99
+1.88%
$ 1.79 million $ 142,197
Oct 2, 2025 $ 132.49
-0.73%
$ 1.76 million $ 71,267
Oct 1, 2025 $ 133.39
-0.36%
$ 1.77 million $ 218,522
Sep 30, 2025 $ 133.87
-0.06%
$ 1.78 million $ 65,867
Sep 29, 2025 $ 133.21
-0.54%
$ 1.77 million $ 56,808
Sep 28, 2025 $ 133.39
-0.23%
$ 1.76 million $ 54,440
Sep 27, 2025 $ 133.63
+0.02%
$ 1.76 million $ 55,893
Sep 26, 2025 $ 133.42
+0.94%
$ 1.75 million $ 146,588
Sep 25, 2025 $ 131.37
-1.54%
$ 1.64 million $ 80,949
Sep 24, 2025 $ 131.98
-3.38%
$ 1.66 million $ 61,728
Sep 23, 2025 $ 136.65
+0.46%
$ 1.7 million $ 68,457
Sep 22, 2025 $ 136.02
+0.80%
$ 1.64 million $ 79,019
Sep 21, 2025 $ 135.29
+0.30%
$ 1.63 million $ 54,486
Sep 20, 2025 $ 135.07
-0.18%
$ 1.63 million $ 54,779
Sep 19, 2025 $ 135.24
+0.82%
$ 1.64 million $ 66,161
Sep 18, 2025 $ 134.32
+0.21%
$ 1.5 million $ 69,705
Sep 17, 2025 $ 134.2
+1.18%
$ 1.4 million $ 217,399
Sep 16, 2025 $ 132.86
+1.08%
$ 1.23 million $ 60,219
Sep 15, 2025 $ 131.68
-1.64%
$ 903,037 $ 57,664
Sep 14, 2025 $ 135.74
-0.13%
$ 927,492 $ 55,450
Sep 13, 2025 $ 135.79
+1.38%
$ 933,125 $ 55,876
Sep 12, 2025 $ 133.64
+1.03%
$ 918,356 $ 72,632
Sep 11, 2025 $ 132.26
+2.22%
$ 722,883 $ 56,294
Sep 10, 2025 $ 129.29
-2.01%
$ 707,087 $ 57,300
Sep 9, 2025 $ 131.84
-0.10%
$ 602,971 $ 58,434
Download