Abbott (Ondo Tokenized) Historical Data

ABTon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 100.38
+0.02%
$ 1.34 million $ 1.14 million
Apr 13, 5 AM $ 100.36
-0.05%
$ 1.34 million $ 1.14 million
Apr 13, 4 AM $ 100.41
+0.02%
$ 1.34 million $ 1.14 million
Apr 13, 3 AM $ 100.39
+0.06%
$ 1.34 million $ 1.14 million
Apr 13, 2 AM $ 100.34
-0.02%
$ 1.34 million $ 1.13 million
Apr 13, 1 AM $ 100.36
+0.07%
$ 1.34 million $ 1.12 million
Apr 13, 12 AM $ 100.29
-0.43%
$ 1.34 million $ 1.12 million
Apr 12, 11 PM $ 100.73
+0.00%
$ 1.34 million $ 1.12 million
Apr 12, 10 PM $ 100.73
+0.00%
$ 1.34 million $ 1.12 million
Apr 12, 9 PM $ 100.72
+0.00%
$ 1.34 million $ 1.12 million
Apr 12, 8 PM $ 100.72
+0.00%
$ 1.34 million $ 1.12 million
Apr 12, 7 PM $ 100.73
+0.02%
$ 1.34 million $ 1.12 million
Apr 12, 6 PM $ 100.71
+0.10%
$ 1.34 million $ 1.12 million
Apr 12, 5 PM $ 100.61
-0.13%
$ 1.34 million $ 1.12 million
Apr 12, 4 PM $ 100.74
+0.00%
$ 1.35 million $ 1.12 million
Apr 12, 3 PM $ 100.74
+0.01%
$ 1.35 million $ 1.13 million
Apr 12, 2 PM $ 100.73
+0.02%
$ 1.35 million $ 1.13 million
Apr 12, 1 PM $ 100.71
-0.01%
$ 1.34 million $ 1.13 million
Apr 12, 12 PM $ 100.72
-0.02%
$ 1.34 million $ 1.13 million
Apr 12, 11 AM $ 100.74
+0.01%
$ 1.35 million $ 1.13 million
Apr 12, 10 AM $ 100.73
-0.01%
$ 1.34 million $ 1.13 million
Apr 12, 9 AM $ 100.74
+0.02%
$ 1.35 million $ 1.13 million
Apr 12, 8 AM $ 100.72
-0.02%
$ 1.34 million $ 1.13 million
Apr 12, 7 AM $ 100.74
+0.02%
$ 1.35 million $ 1.13 million
Apr 12, 6 AM $ 100.72
-0.05%
$ 1.34 million $ 1.13 million
Apr 12, 5 AM $ 100.76
+0.03%
$ 1.35 million $ 1.13 million
Apr 12, 4 AM $ 100.73
-0.01%
$ 1.35 million $ 1.13 million
Apr 12, 3 AM $ 100.74
-0.01%
$ 1.35 million $ 1.13 million
Apr 12, 2 AM $ 100.75
+0.02%
$ 1.35 million $ 1.13 million
Apr 12, 1 AM $ 100.73
-0.01%
$ 1.34 million $ 1.13 million
Apr 12, 12 AM $ 100.73
+0.01%
$ 1.34 million $ 1.14 million
Apr 11, 11 PM $ 100.72
-0.02%
$ 1.34 million $ 1.13 million
Apr 11, 10 PM $ 100.74
+0.00%
$ 1.35 million $ 1.13 million
Apr 11, 9 PM $ 100.73
-0.01%
$ 1.35 million $ 1.14 million
Apr 11, 8 PM $ 100.75
+0.01%
$ 1.35 million $ 1.15 million
Apr 11, 7 PM $ 100.73
-0.03%
$ 1.35 million $ 1.17 million
Apr 11, 6 PM $ 100.76
+0.04%
$ 1.35 million $ 1.18 million
Apr 11, 5 PM $ 100.72
-0.05%
$ 1.34 million $ 1.2 million
Apr 11, 4 PM $ 100.78
+0.01%
$ 1.35 million $ 1.25 million
Apr 11, 3 PM $ 100.76
+0.08%
$ 1.35 million $ 1.26 million
Apr 11, 2 PM $ 100.68
-0.07%
$ 1.34 million $ 1.28 million
Apr 11, 1 PM $ 100.75
+0.06%
$ 1.35 million $ 1.28 million
Apr 11, 12 PM $ 100.7
-0.08%
$ 1.34 million $ 1.3 million
Apr 11, 11 AM $ 100.78
+0.07%
$ 1.35 million $ 1.31 million
Apr 11, 10 AM $ 100.71
-0.02%
$ 1.34 million $ 1.33 million
Apr 11, 9 AM $ 100.73
-0.03%
$ 1.34 million $ 1.33 million
Apr 11, 8 AM $ 100.76
+0.14%
$ 1.35 million $ 1.34 million
Apr 11, 7 AM $ 100.62
-0.11%
$ 1.34 million $ 1.35 million
Apr 11, 6 AM $ 100.74
+0.08%
$ 1.35 million $ 1.35 million
Apr 11, 5 AM $ 100.65
-0.11%
$ 1.34 million $ 1.35 million