Coinranking
Abbott (Ondo Tokenized) Historical Data
ABTon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 5 AM | $105.07 | -0.22% | ||
| Sep 19, 4 AM | $105.31 | +1.06% | ||
| Sep 19, 3 AM | $104.21 | +0.42% | ||
| Sep 19, 2 AM | $103.77 | -1.12% | ||
| Sep 19, 1 AM | $104.94 | +1.02% | ||
| Sep 19, 12 AM | $103.88 | -0.34% | ||
| Sep 18, 11 PM | $104.25 | +0.11% | ||
| Sep 18, 10 PM | $104.14 | -0.07% | ||
| Sep 18, 9 PM | $104.2 | +0.01% | ||
| Sep 18, 8 PM | $104.19 | +0.19% | ||
| Sep 18, 7 PM | $104 | -0.06% | ||
| Sep 18, 6 PM | $104.06 | -0.37% | ||
| Sep 18, 5 PM | $104.46 | +0.01% | ||
| Sep 18, 4 PM | $104.45 | +0.23% | ||
| Sep 18, 3 PM | $104.21 | -0.06% | ||
| Sep 18, 2 PM | $104.27 | +0.68% | ||
| Sep 18, 1 PM | $103.66 | -0.20% | ||
| Sep 18, 12 PM | $103.87 | +0.19% | ||
| Sep 18, 11 AM | $103.67 | -0.50% | ||
| Sep 18, 10 AM | $104.19 | -0.14% | ||
| Sep 18, 9 AM | $104.34 | -0.01% | ||
| Sep 18, 8 AM | $104.35 | -0.02% | ||
| Sep 18, 7 AM | $104.37 | +0.31% | ||
| Sep 18, 6 AM | $104.04 | +0.17% | ||
| Sep 18, 5 AM | $103.87 | -0.05% | ||
| Sep 18, 4 AM | $103.92 | -0.05% | ||
| Sep 18, 3 AM | $103.98 | -0.04% | ||
| Sep 18, 2 AM | $104.02 | -0.06% | ||
| Sep 18, 1 AM | $104.07 | +0.01% | ||
| Sep 18, 12 AM | $104.06 | -0.10% | ||
| Sep 17, 11 PM | $104.17 | +0.03% | ||
| Sep 17, 10 PM | $104.13 | -0.07% | ||
| Sep 17, 9 PM | $104.21 | -0.06% | ||
| Sep 17, 8 PM | $104.27 | -0.06% | ||
| Sep 17, 7 PM | $104.34 | -0.16% | ||
| Sep 17, 6 PM | $104.51 | +0.26% | ||
| Sep 17, 5 PM | $104.17 | +0.93% | ||
| Sep 17, 4 PM | $103.21 | +0.54% | ||
| Sep 17, 3 PM | $102.65 | +0.20% | ||
| Sep 17, 2 PM | $102.45 | -0.30% | ||
| Sep 17, 1 PM | $102.73 | -1.61% | ||
| Sep 17, 12 PM | $104.43 | +0.18% | ||
| Sep 17, 11 AM | $104.24 | -0.67% | ||
| Sep 17, 10 AM | $104.94 | +0.69% | ||
| Sep 17, 9 AM | $104.22 | +0.28% | ||
| Sep 17, 8 AM | $103.93 | +0.11% | ||
| Sep 17, 7 AM | $103.76 | -0.64% | ||
| Sep 17, 6 AM | $104.42 | +0.29% | ||
| Sep 17, 5 AM | $104.11 | -0.26% | ||
| Sep 17, 4 AM | $104.38 | +0.19% | ||