Abbott (Ondo Tokenized) Historical Data

ABTon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 102.43
+0.03%
$ 1.38 million $ 855,654
Jul 19, 2 PM $ 102.4
-0.02%
$ 1.38 million $ 853,927
Jul 19, 1 PM $ 102.42
-0.06%
$ 1.38 million $ 855,333
Jul 19, 12 PM $ 102.48
+0.01%
$ 1.37 million $ 859,947
Jul 19, 11 AM $ 102.47
-0.01%
$ 1.37 million $ 860,860
Jul 19, 10 AM $ 102.49
+0.03%
$ 1.37 million $ 860,733
Jul 19, 9 AM $ 102.47
-0.02%
$ 1.37 million $ 862,949
Jul 19, 8 AM $ 102.49
+0.08%
$ 1.37 million $ 863,742
Jul 19, 7 AM $ 102.41
-0.01%
$ 1.37 million $ 864,556
Jul 19, 6 AM $ 102.42
-0.05%
$ 1.37 million $ 865,655
Jul 19, 5 AM $ 102.47
-0.03%
$ 1.37 million $ 865,825
Jul 19, 4 AM $ 102.5
+0.01%
$ 1.37 million $ 868,153
Jul 19, 3 AM $ 102.49
+0.00%
$ 1.37 million $ 869,139
Jul 19, 2 AM $ 102.49
+0.02%
$ 1.37 million $ 869,626
Jul 19, 1 AM $ 102.48
-0.02%
$ 1.37 million $ 870,622
Jul 19, 12 AM $ 102.5
+0.01%
$ 1.37 million $ 862,898
Jul 18, 11 PM $ 102.48
+0.05%
$ 1.37 million $ 858,417
Jul 18, 10 PM $ 102.44
+0.01%
$ 1.37 million $ 875,006
Jul 18, 9 PM $ 102.43
-0.02%
$ 1.37 million $ 881,307
Jul 18, 8 PM $ 102.44
-0.01%
$ 1.37 million $ 891,243
Jul 18, 7 PM $ 102.45
+0.03%
$ 1.37 million $ 908,245
Jul 18, 6 PM $ 102.42
+0.01%
$ 1.37 million $ 922,790
Jul 18, 5 PM $ 102.41
+0.04%
$ 1.37 million $ 961,094
Jul 18, 4 PM $ 102.37
-0.12%
$ 1.37 million $ 966,955
Jul 18, 3 PM $ 102.49
+0.04%
$ 1.37 million $ 980,327
Jul 18, 2 PM $ 102.46
+0.08%
$ 1.37 million $ 1 million
Jul 18, 1 PM $ 102.37
+0.01%
$ 1.37 million $ 1.02 million
Jul 18, 12 PM $ 102.36
-0.16%
$ 1.37 million $ 1.04 million
Jul 18, 11 AM $ 102.53
+0.06%
$ 1.37 million $ 1.04 million
Jul 18, 10 AM $ 102.47
-0.05%
$ 1.37 million $ 1.05 million
Jul 18, 9 AM $ 102.52
+0.00%
$ 1.37 million $ 1.05 million
Jul 18, 8 AM $ 102.51
+0.08%
$ 1.37 million $ 1.07 million
Jul 18, 7 AM $ 102.43
-0.04%
$ 1.37 million $ 1.08 million
Jul 18, 6 AM $ 102.47
+0.02%
$ 1.37 million $ 1.08 million
Jul 18, 5 AM $ 102.45
-0.01%
$ 1.37 million $ 1.08 million
Jul 18, 4 AM $ 102.45
+0.05%
$ 1.37 million $ 1.09 million
Jul 18, 3 AM $ 102.41
-0.02%
$ 1.37 million $ 1.09 million
Jul 18, 2 AM $ 102.43
+0.02%
$ 1.37 million $ 1.09 million
Jul 18, 1 AM $ 102.41
-0.03%
$ 1.37 million $ 1.09 million
Jul 18, 12 AM $ 102.43
+0.03%
$ 1.37 million $ 1.09 million
Jul 17, 11 PM $ 102.44
+0.04%
$ 1.37 million $ 1.09 million
Jul 17, 10 PM $ 102.39
+0.11%
$ 1.37 million $ 1.08 million
Jul 17, 9 PM $ 102.28
-0.38%
$ 1.37 million $ 1.09 million
Jul 17, 8 PM $ 102.68
+0.49%
$ 1.37 million $ 1.09 million
Jul 17, 7 PM $ 102.18
+0.46%
$ 1.36 million $ 1.09 million
Jul 17, 6 PM $ 101.71
+0.46%
$ 1.36 million $ 1.08 million
Jul 17, 5 PM $ 101.25
-0.51%
$ 1.35 million $ 1.06 million
Jul 17, 4 PM $ 101.77
-0.63%
$ 1.36 million $ 1.07 million
Jul 17, 3 PM $ 102.42
-0.94%
$ 1.37 million $ 1.09 million
Jul 17, 2 PM $ 103.4
+0.05%
$ 1.38 million $ 1.07 million