Abbott (Ondo Tokenized) Historical Data

ABTon Page 5
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 92.82
+0.00%
$ 1.24 million $ 1.31 million
2:22 PM $ 92.82
+0.00%
$ 1.24 million $ 1.31 million
2:21 PM $ 92.82
+0.00%
$ 1.24 million $ 1.31 million
2:20 PM $ 92.82
+0.16%
$ 1.24 million $ 1.3 million
2:19 PM $ 92.64
+0.00%
$ 1.24 million $ 1.3 million
2:18 PM $ 92.6
+0.01%
$ 1.24 million $ 1.3 million
2:17 PM $ 92.59
+0.00%
$ 1.24 million $ 1.3 million
2:16 PM $ 92.59
+0.00%
$ 1.24 million $ 1.3 million
2:15 PM $ 92.59
-0.06%
$ 1.24 million $ 1.3 million
2:14 PM $ 92.65
+0.00%
$ 1.24 million $ 1.3 million
2:13 PM $ 92.64
+0.00%
$ 1.24 million $ 1.3 million
2:12 PM $ 92.64
+0.00%
$ 1.24 million $ 1.3 million
2:11 PM $ 92.65
+0.00%
$ 1.24 million $ 1.3 million
2:10 PM $ 92.64
+0.21%
$ 1.24 million $ 1.3 million
2:09 PM $ 92.47
+0.00%
$ 1.23 million $ 1.3 million
2:08 PM $ 92.46
+0.00%
$ 1.23 million $ 1.3 million
2:07 PM $ 92.46
+0.00%
$ 1.23 million $ 1.3 million
2:06 PM $ 92.46
+0.00%
$ 1.23 million $ 1.3 million
2:05 PM $ 92.46
+0.07%
$ 1.23 million $ 1.3 million
2:04 PM $ 92.39
+0.00%
$ 1.23 million $ 1.28 million
2:03 PM $ 92.39
+0.00%
$ 1.23 million $ 1.28 million
2:02 PM $ 92.42
+0.00%
$ 1.23 million $ 1.27 million
2:01 PM $ 92.42
+0.00%
$ 1.23 million $ 1.27 million
2:00 PM $ 92.42
+0.30%
$ 1.23 million $ 1.27 million
1:59 PM $ 92.08
+0.00%
$ 1.23 million $ 1.25 million
1:58 PM $ 92.02
+0.00%
$ 1.23 million $ 1.24 million
1:57 PM $ 92.01
+0.00%
$ 1.23 million $ 1.23 million
1:56 PM $ 92.01
+0.00%
$ 1.23 million $ 1.23 million
1:55 PM $ 92.01
+0.22%
$ 1.23 million $ 1.23 million
1:54 PM $ 91.81
+0.00%
$ 1.23 million $ 1.22 million
1:53 PM $ 91.8
+0.03%
$ 1.23 million $ 1.21 million
1:52 PM $ 91.77
+0.00%
$ 1.23 million $ 1.21 million
1:51 PM $ 91.77
+0.00%
$ 1.23 million $ 1.21 million
1:50 PM $ 91.77
-0.12%
$ 1.23 million $ 1.21 million
1:49 PM $ 91.88
-0.01%
$ 1.23 million $ 1.22 million
1:48 PM $ 91.88
+0.00%
$ 1.23 million $ 1.22 million
1:47 PM $ 91.88
+0.00%
$ 1.23 million $ 1.22 million
1:46 PM $ 91.88
+0.01%
$ 1.23 million $ 1.22 million
1:45 PM $ 91.87
+0.13%
$ 1.23 million $ 1.22 million
1:44 PM $ 91.75
+0.00%
$ 1.23 million $ 1.22 million
1:43 PM $ 91.75
+0.01%
$ 1.23 million $ 1.22 million
1:42 PM $ 91.74
+0.01%
$ 1.23 million $ 1.22 million
1:41 PM $ 91.74
-0.01%
$ 1.23 million $ 1.22 million
1:40 PM $ 91.75
-0.09%
$ 1.23 million $ 1.22 million
1:39 PM $ 91.83
+0.00%
$ 1.23 million $ 1.22 million
1:38 PM $ 91.83
+0.01%
$ 1.23 million $ 1.22 million
1:37 PM $ 91.82
+0.01%
$ 1.23 million $ 1.22 million
1:36 PM $ 91.82
+0.00%
$ 1.23 million $ 1.22 million
1:35 PM $ 91.82
-0.03%
$ 1.23 million $ 1.22 million
1:34 PM $ 91.84
+0.00%
$ 1.23 million $ 1.22 million