Abbott (Ondo Tokenized) Historical Data

ABTon Page 5
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 106.19
+0.00%
$ 1.44 million $ 1.03 million
9:29 PM $ 106.19
+0.00%
$ 1.43 million $ 1.03 million
9:28 PM $ 106.19
+0.01%
$ 1.43 million $ 1.03 million
9:27 PM $ 106.18
+0.01%
$ 1.43 million $ 1.03 million
9:26 PM $ 106.17
+0.00%
$ 1.43 million $ 1.03 million
9:25 PM $ 106.17
+0.00%
$ 1.43 million $ 1.03 million
9:24 PM $ 106.17
+0.00%
$ 1.43 million $ 1.03 million
9:23 PM $ 106.17
+0.00%
$ 1.43 million $ 1.03 million
9:22 PM $ 106.18
-0.31%
$ 1.43 million $ 1.03 million
9:21 PM $ 106.56
+0.01%
$ 1.43 million $ 1.02 million
9:20 PM $ 106.55
+0.10%
$ 1.43 million $ 1.02 million
9:19 PM $ 106.44
-0.09%
$ 1.44 million $ 1.01 million
9:18 PM $ 106.53
+0.00%
$ 1.44 million $ 1.01 million
9:17 PM $ 106.53
+0.28%
$ 1.44 million $ 1.01 million
9:16 PM $ 106.23
+0.00%
$ 1.44 million $ 1.01 million
9:15 PM $ 106.24
+0.00%
$ 1.44 million $ 1.01 million
9:14 PM $ 106.24
+0.00%
$ 1.44 million $ 1.01 million
9:13 PM $ 106.23
+0.00%
$ 1.44 million $ 1.01 million
9:12 PM $ 106.24
+0.02%
$ 1.44 million $ 1.01 million
9:11 PM $ 106.21
+0.00%
$ 1.44 million $ 1.01 million
9:10 PM $ 106.21
+0.00%
$ 1.44 million $ 1.01 million
9:09 PM $ 106.2
+0.00%
$ 1.44 million $ 1.01 million
9:08 PM $ 106.21
+0.00%
$ 1.44 million $ 1.01 million
9:07 PM $ 106.21
+0.01%
$ 1.44 million $ 1.01 million
9:06 PM $ 106.21
+0.00%
$ 1.44 million $ 1.01 million
9:05 PM $ 106.21
+0.00%
$ 1.44 million $ 1.01 million
9:04 PM $ 106.21
+0.00%
$ 1.44 million $ 1.01 million
9:03 PM $ 106.2
+0.00%
$ 1.44 million $ 1.01 million
9:02 PM $ 106.2
+0.00%
$ 1.44 million $ 1.01 million
9:01 PM $ 106.2
+0.00%
$ 1.44 million $ 1.01 million
9:00 PM $ 106.21
+0.00%
$ 1.44 million $ 1.01 million
8:59 PM $ 106.21
+0.00%
$ 1.44 million $ 1.01 million
8:58 PM $ 106.2
+0.00%
$ 1.44 million $ 1.01 million
8:57 PM $ 106.2
-0.03%
$ 1.44 million $ 1.01 million
8:56 PM $ 106.23
+0.00%
$ 1.44 million $ 1.01 million
8:55 PM $ 106.24
+0.00%
$ 1.44 million $ 1.01 million
8:54 PM $ 106.24
+0.00%
$ 1.44 million $ 1.01 million
8:53 PM $ 106.24
+0.00%
$ 1.44 million $ 1.01 million
8:52 PM $ 106.24
+0.00%
$ 1.44 million $ 1.01 million
8:51 PM $ 106.23
+0.00%
$ 1.44 million $ 1.01 million
8:50 PM $ 106.24
+0.00%
$ 1.44 million $ 1.01 million
8:49 PM $ 106.24
+0.00%
$ 1.44 million $ 1.01 million
8:48 PM $ 106.24
+0.00%
$ 1.44 million $ 1.01 million
8:47 PM $ 106.24
+0.03%
$ 1.44 million $ 1.01 million
8:46 PM $ 106.21
+0.00%
$ 1.44 million $ 1.01 million
8:45 PM $ 106.22
+0.00%
$ 1.44 million $ 1.01 million
8:44 PM $ 106.22
+0.00%
$ 1.44 million $ 1.01 million
8:43 PM $ 106.22
+0.00%
$ 1.44 million $ 1.01 million
8:42 PM $ 106.21
+0.00%
$ 1.44 million $ 1.01 million
8:41 PM $ 106.21
+0.00%
$ 1.44 million $ 1.01 million