Abbott (Ondo Tokenized) Historical Data

ABTon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 126.43
-0.46%
$ 1.69 million $ 1.8 million
Jan 12, 8 AM $ 127.05
+0.34%
$ 1.7 million $ 1.57 million
Jan 12, 7 AM $ 126.63
-0.14%
$ 1.69 million $ 1.51 million
Jan 12, 6 AM $ 126.82
+0.02%
$ 1.69 million $ 575,722
Jan 12, 5 AM $ 126.8
-0.13%
$ 1.69 million $ 558,231
Jan 12, 4 AM $ 126.96
+0.03%
$ 1.7 million $ 540,543
Jan 12, 3 AM $ 126.91
-0.08%
$ 1.69 million $ 532,348
Jan 12, 2 AM $ 127.01
-0.23%
$ 1.7 million $ 497,081
Jan 12, 1 AM $ 127.24
+0.61%
$ 1.7 million $ 285,570
Jan 12, 12 AM $ 126.47
+0.18%
$ 1.69 million $ 161,568
Jan 11, 11 PM $ 126.16
-0.09%
$ 1.68 million $ 162,704
Jan 11, 10 PM $ 126.16
-0.07%
$ 1.68 million $ 163,294
Jan 11, 9 PM $ 126.25
+0.05%
$ 1.69 million $ 163,276
Jan 11, 8 PM $ 126.18
-0.07%
$ 1.68 million $ 161,274
Jan 11, 7 PM $ 126.27
+0.01%
$ 1.69 million $ 161,555
Jan 11, 6 PM $ 126.26
-0.02%
$ 1.69 million $ 160,408
Jan 11, 5 PM $ 126.2
-0.08%
$ 1.69 million $ 160,533
Jan 11, 4 PM $ 126.3
+0.06%
$ 1.69 million $ 160,878
Jan 11, 3 PM $ 126.22
-0.05%
$ 1.69 million $ 162,058
Jan 11, 2 PM $ 126.27
+0.06%
$ 1.69 million $ 162,032
Jan 11, 1 PM $ 126.2
-0.08%
$ 1.69 million $ 162,291
Jan 11, 12 PM $ 126.3
+0.01%
$ 1.69 million $ 160,255
Jan 11, 11 AM $ 126.28
+0.07%
$ 1.69 million $ 160,904
Jan 11, 10 AM $ 126.19
-0.01%
$ 1.69 million $ 160,727
Jan 11, 9 AM $ 126.2
+0.00%
$ 1.69 million $ 162,615
Jan 11, 8 AM $ 126.21
-0.12%
$ 1.69 million $ 164,138
Jan 11, 7 AM $ 126.36
+0.13%
$ 1.69 million $ 163,033
Jan 11, 6 AM $ 126.19
-0.06%
$ 1.69 million $ 160,603
Jan 11, 5 AM $ 126.26
+0.08%
$ 1.69 million $ 161,166
Jan 11, 4 AM $ 126.16
-0.02%
$ 1.68 million $ 164,173
Jan 11, 3 AM $ 126.18
-0.08%
$ 1.68 million $ 164,450
Jan 11, 2 AM $ 126.28
+0.10%
$ 1.69 million $ 165,686
Jan 11, 1 AM $ 126.16
-0.07%
$ 1.68 million $ 168,209
Jan 11, 12 AM $ 126.25
+0.08%
$ 1.69 million $ 169,606
Jan 10, 11 PM $ 126.15
-0.26%
$ 1.68 million $ 184,867
Jan 10, 10 PM $ 126.49
+0.07%
$ 1.69 million $ 192,959
Jan 10, 9 PM $ 126.39
+0.10%
$ 1.69 million $ 225,188
Jan 10, 8 PM $ 126.28
-0.12%
$ 1.69 million $ 314,722
Jan 10, 7 PM $ 126.44
+0.11%
$ 1.69 million $ 395,079
Jan 10, 6 PM $ 126.31
-0.09%
$ 1.69 million $ 435,887
Jan 10, 5 PM $ 126.43
+0.10%
$ 1.69 million $ 543,890
Jan 10, 4 PM $ 126.3
-0.12%
$ 1.69 million $ 630,500
Jan 10, 3 PM $ 126.47
+0.19%
$ 1.69 million $ 799,852
Jan 10, 2 PM $ 126.22
+0.02%
$ 1.69 million $ 959,327
Jan 10, 1 PM $ 126.19
+0.00%
$ 1.68 million $ 1.37 million
Jan 10, 12 PM $ 126.19
+0.03%
$ 1.68 million $ 1.44 million
Jan 10, 11 AM $ 126.14
+0.02%
$ 1.68 million $ 1.58 million
Jan 10, 10 AM $ 126.13
+0.02%
$ 1.68 million $ 1.65 million
Jan 10, 9 AM $ 126.14
-0.06%
$ 1.68 million $ 1.7 million
Jan 10, 8 AM $ 126.21
+0.03%
$ 1.69 million $ 2.19 million