Abbott (Ondo Tokenized) Historical Data

ABTon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 127.75
+0.04%
$ 1.71 million $ 2.58 million
Jan 8, 7 AM $ 127.69
+0.16%
$ 1.7 million $ 2.61 million
Jan 8, 6 AM $ 127.48
-0.19%
$ 1.7 million $ 2.62 million
Jan 8, 5 AM $ 127.72
-0.03%
$ 1.71 million $ 2.63 million
Jan 8, 4 AM $ 127.76
+0.02%
$ 1.71 million $ 2.68 million
Jan 8, 3 AM $ 127.74
-0.04%
$ 1.71 million $ 2.67 million
Jan 8, 2 AM $ 127.8
+0.15%
$ 1.71 million $ 2.65 million
Jan 8, 1 AM $ 127.61
-0.05%
$ 1.7 million $ 2.63 million
Jan 8, 12 AM $ 127.68
+0.56%
$ 1.7 million $ 2.43 million
Jan 7, 11 PM $ 126.98
-0.89%
$ 1.7 million $ 2.33 million
Jan 7, 10 PM $ 128.12
-0.04%
$ 1.71 million $ 2.2 million
Jan 7, 9 PM $ 128.18
+0.49%
$ 1.71 million $ 2.24 million
Jan 7, 8 PM $ 127.54
+0.15%
$ 1.7 million $ 2.3 million
Jan 7, 7 PM $ 127.34
+0.32%
$ 1.7 million $ 2.21 million
Jan 7, 6 PM $ 126.93
-0.39%
$ 1.69 million $ 2.13 million
Jan 7, 5 PM $ 127.42
+0.09%
$ 1.7 million $ 2.11 million
Jan 7, 4 PM $ 127.31
-0.09%
$ 1.7 million $ 2.14 million
Jan 7, 3 PM $ 127.41
-0.60%
$ 1.7 million $ 2.16 million
Jan 7, 2 PM $ 128.18
-0.37%
$ 1.71 million $ 2.37 million
Jan 7, 1 PM $ 128.66
+0.10%
$ 1.72 million $ 2.63 million
Jan 7, 12 PM $ 128.53
+0.31%
$ 1.72 million $ 2.57 million
Jan 7, 11 AM $ 128.18
-0.12%
$ 1.71 million $ 2.54 million
Jan 7, 10 AM $ 128.33
+0.03%
$ 1.71 million $ 2.52 million
Jan 7, 9 AM $ 128.29
+0.03%
$ 1.71 million $ 2.51 million
Jan 7, 8 AM $ 128.34
-0.24%
$ 1.71 million $ 3.84 million
Jan 7, 7 AM $ 128.65
+0.19%
$ 1.72 million $ 3.94 million
Jan 7, 6 AM $ 128.4
+0.08%
$ 1.71 million $ 3.93 million
Jan 7, 5 AM $ 128.3
+0.14%
$ 1.71 million $ 3.95 million
Jan 7, 4 AM $ 128.21
-0.06%
$ 1.71 million $ 3.92 million
Jan 7, 3 AM $ 128.29
-0.02%
$ 1.71 million $ 3.95 million
Jan 7, 2 AM $ 128.32
-0.01%
$ 1.71 million $ 3.95 million
Jan 7, 1 AM $ 128.35
-0.04%
$ 1.71 million $ 3.96 million
Jan 7, 12 AM $ 128.41
+0.12%
$ 1.71 million $ 3.92 million
Jan 6, 11 PM $ 128.25
-0.41%
$ 1.71 million $ 3.92 million
Jan 6, 10 PM $ 128.78
+0.44%
$ 1.72 million $ 3.89 million
Jan 6, 9 PM $ 128.22
-0.20%
$ 1.71 million $ 3.92 million
Jan 6, 8 PM $ 128.48
-0.19%
$ 1.72 million $ 3.78 million
Jan 6, 7 PM $ 128.72
-0.01%
$ 1.72 million $ 3.87 million
Jan 6, 6 PM $ 128.73
-0.08%
$ 1.72 million $ 3.93 million
Jan 6, 5 PM $ 128.83
+0.25%
$ 1.72 million $ 4.08 million
Jan 6, 4 PM $ 128.52
-0.16%
$ 1.72 million $ 4.15 million
Jan 6, 3 PM $ 128.67
-0.18%
$ 1.72 million $ 4.25 million
Jan 6, 2 PM $ 128.95
+1.85%
$ 1.72 million $ 4.14 million
Jan 6, 1 PM $ 126.6
-0.01%
$ 1.69 million $ 4.1 million
Jan 6, 12 PM $ 126.6
-0.21%
$ 1.69 million $ 4.16 million
Jan 6, 11 AM $ 126.86
+0.03%
$ 1.69 million $ 4.94 million
Jan 6, 10 AM $ 126.82
-0.01%
$ 1.69 million $ 6.88 million
Jan 6, 9 AM $ 126.83
+0.17%
$ 1.69 million $ 7.7 million
Jan 6, 8 AM $ 126.76
-0.32%
$ 1.69 million $ 6.58 million
Jan 6, 7 AM $ 127.16
-0.06%
$ 1.7 million $ 6.52 million