Abbott (Ondo Tokenized) Historical Data

ABTon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 127.16
-0.06%
$ 1.7 million $ 6.52 million
Jan 6, 6 AM $ 127.24
-0.02%
$ 1.7 million $ 6.54 million
Jan 6, 5 AM $ 127.27
-0.22%
$ 1.7 million $ 6.53 million
Jan 6, 4 AM $ 127.55
+0.34%
$ 1.7 million $ 6.55 million
Jan 6, 3 AM $ 127.11
+0.35%
$ 1.7 million $ 6.59 million
Jan 6, 2 AM $ 126.68
+0.00%
$ 1.69 million $ 6.62 million
Jan 6, 1 AM $ 126.67
+0.15%
$ 1.69 million $ 6.7 million
Jan 6, 12 AM $ 126.49
+0.06%
$ 1.69 million $ 6.7 million
Jan 5, 11 PM $ 126.41
-0.15%
$ 1.69 million $ 6.67 million
Jan 5, 10 PM $ 126.6
-0.04%
$ 1.69 million $ 6.63 million
Jan 5, 9 PM $ 126.66
-0.13%
$ 1.69 million $ 6.56 million
Jan 5, 8 PM $ 126.84
+0.20%
$ 1.69 million $ 6.45 million
Jan 5, 7 PM $ 126.59
+0.36%
$ 1.69 million $ 6.34 million
Jan 5, 6 PM $ 126.14
+0.11%
$ 1.68 million $ 6.22 million
Jan 5, 5 PM $ 126
+0.49%
$ 1.68 million $ 6.03 million
Jan 5, 4 PM $ 125.39
+1.06%
$ 1.67 million $ 5.85 million
Jan 5, 3 PM $ 124.07
+0.38%
$ 1.66 million $ 5.6 million
Jan 5, 2 PM $ 123.62
-0.31%
$ 1.65 million $ 5.31 million
Jan 5, 1 PM $ 124.01
+0.00%
$ 1.66 million $ 4.85 million
Jan 5, 12 PM $ 124.01
-0.47%
$ 1.66 million $ 4.79 million
Jan 5, 11 AM $ 124.6
+0.11%
$ 1.66 million $ 3.98 million
Jan 5, 10 AM $ 124.42
+0.23%
$ 1.66 million $ 1.99 million
Jan 5, 9 AM $ 124.13
+0.10%
$ 1.66 million $ 1.19 million
Jan 5, 8 AM $ 124.01
+0.17%
$ 1.66 million $ 789,847
Jan 5, 7 AM $ 123.79
+0.08%
$ 1.65 million $ 707,025
Jan 5, 6 AM $ 123.69
-0.05%
$ 1.65 million $ 677,322
Jan 5, 5 AM $ 123.79
-0.14%
$ 1.65 million $ 630,692
Jan 5, 4 AM $ 123.97
+0.07%
$ 1.66 million $ 579,935
Jan 5, 3 AM $ 123.9
-0.29%
$ 1.65 million $ 496,366
Jan 5, 2 AM $ 124.26
-0.36%
$ 1.66 million $ 424,547
Jan 5, 1 AM $ 124.72
-0.22%
$ 1.67 million $ 326,908
Jan 5, 12 AM $ 124.97
+0.07%
$ 1.67 million $ 167,817
Jan 4, 11 PM $ 124.88
+0.03%
$ 1.67 million $ 171,552
Jan 4, 10 PM $ 124.85
-0.02%
$ 1.67 million $ 175,640
Jan 4, 9 PM $ 124.87
+0.02%
$ 1.67 million $ 176,612
Jan 4, 8 PM $ 124.85
+0.01%
$ 1.67 million $ 178,919
Jan 4, 7 PM $ 124.84
+0.00%
$ 1.67 million $ 182,996
Jan 4, 6 PM $ 124.84
+0.02%
$ 1.67 million $ 184,720
Jan 4, 5 PM $ 124.82
-0.08%
$ 1.67 million $ 185,723
Jan 4, 4 PM $ 124.92
+0.03%
$ 1.67 million $ 185,325
Jan 4, 3 PM $ 124.88
-0.06%
$ 1.67 million $ 185,641
Jan 4, 2 PM $ 124.96
-0.01%
$ 1.67 million $ 184,735
Jan 4, 1 PM $ 124.96
-0.01%
$ 1.67 million $ 186,034
Jan 4, 12 PM $ 124.98
+0.02%
$ 1.67 million $ 187,989
Jan 4, 11 AM $ 124.96
-0.03%
$ 1.67 million $ 185,715
Jan 4, 10 AM $ 125
+0.07%
$ 1.67 million $ 184,432
Jan 4, 9 AM $ 124.91
-0.03%
$ 1.67 million $ 182,914
Jan 4, 8 AM $ 124.95
+0.04%
$ 1.67 million $ 180,937
Jan 4, 7 AM $ 124.9
-0.05%
$ 1.67 million $ 177,521
Jan 4, 6 AM $ 124.97
-0.03%
$ 1.67 million $ 172,691