Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 PM $88.42
-0.44%
$1.18 million $1.38 million
Jun 12, 5 PM $88.81
-0.02%
$1.19 million $1.38 million
Jun 12, 4 PM $88.83
-0.08%
$1.19 million $1.4 million
Jun 12, 3 PM $88.9
+0.08%
$1.19 million $1.38 million
Jun 12, 2 PM $88.83
+0.33%
$1.19 million $1.39 million
Jun 12, 1 PM $88.54
-2.57%
$1.18 million $1.23 million
Jun 12, 12 PM $90.88
-0.20%
$1.21 million $1.2 million
Jun 12, 11 AM $91.06
+0.12%
$1.22 million $1.18 million
Jun 12, 10 AM $90.95
-0.08%
$1.21 million $1.18 million
Jun 12, 9 AM $91.02
-0.04%
$1.22 million $1.19 million
Jun 12, 8 AM $91.06
+0.30%
$1.22 million $1.2 million
Jun 12, 7 AM $90.79
-0.21%
$1.21 million $1.21 million
Jun 12, 6 AM $90.98
-0.11%
$1.21 million $1.21 million
Jun 12, 5 AM $91.07
-0.02%
$1.22 million $1.21 million
Jun 12, 4 AM $91.07
+0.06%
$1.22 million $1.2 million
Jun 12, 3 AM $91.02
+0.41%
$1.22 million $1.2 million
Jun 12, 2 AM $90.61
+0.01%
$1.21 million $1.21 million
Jun 12, 1 AM $90.58
+0.00%
$1.21 million $1.22 million
Jun 12, 12 AM $90.58
-0.06%
$1.21 million $1.22 million
Jun 11, 11 PM $90.63
-0.07%
$1.21 million $1.21 million
Jun 11, 10 PM $90.7
-0.11%
$1.21 million $1.28 million
Jun 11, 9 PM $90.8
-0.11%
$1.21 million $1.29 million
Jun 11, 8 PM $90.9
+0.09%
$1.21 million $1.28 million
Jun 11, 7 PM $90.82
-0.32%
$1.21 million $1.32 million
Jun 11, 6 PM $91.11
+0.10%
$1.22 million $1.36 million
Jun 11, 5 PM $91.01
+0.73%
$1.22 million $1.43 million
Jun 11, 4 PM $90.35
-0.19%
$1.21 million $1.43 million
Jun 11, 3 PM $90.52
-0.21%
$1.21 million $1.48 million
Jun 11, 2 PM $90.72
+0.38%
$1.21 million $1.48 million
Jun 11, 1 PM $90.3
+0.22%
$1.21 million $1.55 million
Jun 11, 12 PM $90.1
-0.10%
$1.2 million $1.59 million
Jun 11, 11 AM $90.19
-0.08%
$1.2 million $1.6 million
Jun 11, 10 AM $90.26
-0.02%
$1.21 million $1.59 million
Jun 11, 9 AM $90.28
+0.07%
$1.21 million $1.59 million
Jun 11, 8 AM $90.22
-0.09%
$1.2 million $1.58 million
Jun 11, 7 AM $90.3
+0.16%
$1.21 million $1.56 million
Jun 11, 6 AM $90.15
-0.08%
$1.2 million $1.56 million
Jun 11, 5 AM $90.22
-0.10%
$1.2 million $1.56 million
Jun 11, 4 AM $90.31
+0.09%
$1.21 million $1.56 million
Jun 11, 3 AM $90.23
-0.04%
$1.2 million $1.57 million
Jun 11, 2 AM $90.26
-0.01%
$1.21 million $1.57 million
Jun 11, 1 AM $90.27
+0.29%
$1.21 million $1.56 million
Jun 11, 12 AM $90.01
+0.18%
$1.2 million $1.56 million
Jun 10, 11 PM $89.84
-0.06%
$1.2 million $1.55 million
Jun 10, 10 PM $89.9
-0.22%
$1.2 million $1.5 million
Jun 10, 9 PM $90.1
+0.09%
$1.2 million $1.48 million
Jun 10, 8 PM $90.02
-0.08%
$1.2 million $1.48 million
Jun 10, 7 PM $90.1
+0.22%
$1.2 million $1.43 million
Jun 10, 6 PM $89.92
-0.15%
$1.2 million $1.43 million
Jun 10, 5 PM $90.06
-0.52%
$1.2 million $1.36 million