Abbott (Ondo Tokenized) Historical Data

ABTon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 124.97
-0.03%
$ 1.67 million $ 172,691
Jan 4, 5 AM $ 125.01
-0.05%
$ -- $ 171,101
Jan 4, 4 AM $ 125.08
+0.04%
$ -- $ 170,137
Jan 4, 3 AM $ 125.03
+0.05%
$ -- $ 167,589
Jan 4, 2 AM $ 124.97
-0.09%
$ -- $ 167,776
Jan 4, 1 AM $ 125.07
+0.06%
$ -- $ 167,051
Jan 4, 12 AM $ 125
-0.18%
$ -- $ 168,507
Jan 3, 11 PM $ 125.23
+0.10%
$ 1.67 million $ 193,596
Jan 3, 10 PM $ 125.11
+0.20%
$ 1.67 million $ 202,027
Jan 3, 9 PM $ 124.86
-0.09%
$ 1.67 million $ 208,826
Jan 3, 8 PM $ 124.97
+0.04%
$ 1.67 million $ 248,403
Jan 3, 7 PM $ 124.92
+0.13%
$ 1.67 million $ 349,653
Jan 3, 6 PM $ 124.76
-0.18%
$ 1.67 million $ 405,124
Jan 3, 5 PM $ 124.98
-0.03%
$ 1.67 million $ 453,167
Jan 3, 4 PM $ 125.01
+0.05%
$ 1.67 million $ 477,941
Jan 3, 3 PM $ 124.95
-0.17%
$ 1.67 million $ 562,224
Jan 3, 2 PM $ 125.16
+0.11%
$ 1.67 million $ 817,738
Jan 3, 1 PM $ 125.02
+0.16%
$ 1.67 million $ 1.26 million
Jan 3, 12 PM $ 124.82
+0.03%
$ 1.67 million $ 1.86 million
Jan 3, 11 AM $ 124.94
+0.14%
$ 1.67 million $ 2.2 million
Jan 3, 10 AM $ 124.77
-0.03%
$ 1.67 million $ 2.41 million
Jan 3, 9 AM $ 124.81
+0.07%
$ 1.67 million $ 2.66 million
Jan 3, 8 AM $ 124.73
-0.07%
$ 1.67 million $ 2.92 million
Jan 3, 7 AM $ 124.81
-0.06%
$ 1.67 million $ 3.04 million
Jan 3, 6 AM $ 124.88
+0.04%
$ 1.67 million $ 3.07 million
Jan 3, 5 AM $ 124.83
+0.08%
$ 1.67 million $ 3.09 million
Jan 3, 4 AM $ 124.73
-0.09%
$ 1.67 million $ 3.13 million
Jan 3, 3 AM $ 124.83
-0.05%
$ 1.67 million $ 3.14 million
Jan 3, 2 AM $ 124.88
-0.03%
$ 1.67 million $ 3.17 million
Jan 3, 1 AM $ 124.99
+0.25%
$ 1.67 million $ 3.29 million
Jan 3, 12 AM $ 124.69
+0.00%
$ 1.67 million $ 3.32 million
Jan 2, 11 PM $ 124.69
+0.09%
$ 1.67 million $ 3.29 million
Jan 2, 10 PM $ 124.58
-0.09%
$ 1.66 million $ 3.28 million
Jan 2, 9 PM $ 124.68
+0.17%
$ 1.67 million $ 3.28 million
Jan 2, 8 PM $ 124.46
-0.17%
$ 1.66 million $ 3.24 million
Jan 2, 7 PM $ 124.68
+0.33%
$ 1.67 million $ 3.13 million
Jan 2, 6 PM $ 124.27
-0.08%
$ 1.66 million $ 3.08 million
Jan 2, 5 PM $ 124.37
-0.18%
$ 1.66 million $ 3.03 million
Jan 2, 4 PM $ 124.6
+0.06%
$ 1.66 million $ 3.01 million
Jan 2, 3 PM $ 124.52
+0.24%
$ 1.66 million $ 2.93 million
Jan 2, 2 PM $ 124.22
-1.88%
$ 1.66 million $ 2.67 million
Jan 2, 1 PM $ 126.6
+0.16%
$ 1.69 million $ 2.23 million
Jan 2, 12 PM $ 126.4
-0.33%
$ 1.69 million $ 1.64 million
Jan 2, 11 AM $ 126.82
+0.70%
$ 1.69 million $ 1.28 million
Jan 2, 10 AM $ 125.95
-0.31%
$ 1.68 million $ 1.08 million
Jan 2, 9 AM $ 126.34
+0.13%
$ 1.69 million $ 870,274
Jan 2, 8 AM $ 126.17
+0.13%
$ 1.69 million $ 575,359
Jan 2, 7 AM $ 125.99
-0.03%
$ 1.68 million $ 443,841
Jan 2, 6 AM $ 126.02
-0.01%
$ 1.68 million $ 419,688
Jan 2, 5 AM $ 126.03
-0.32%
$ 1.68 million $ 399,320