Abbott (Ondo Tokenized) Historical Data

ABTon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 126.03
-0.32%
$ 1.68 million $ 399,320
Jan 2, 4 AM $ 126.43
+0.02%
$ 1.69 million $ 354,967
Jan 2, 3 AM $ 126.41
-0.24%
$ 1.69 million $ 337,721
Jan 2, 2 AM $ 126.71
+0.25%
$ 1.69 million $ 314,275
Jan 2, 1 AM $ 126.39
+0.35%
$ 1.69 million $ 221,501
Jan 2, 12 AM $ 125.94
+0.00%
$ 1.68 million $ 158,815
Jan 1, 11 PM $ 125.94
+0.03%
$ 1.68 million $ 192,212
Jan 1, 10 PM $ 125.91
+0.00%
$ 1.68 million $ 198,552
Jan 1, 9 PM $ 125.91
+0.01%
$ 1.68 million $ 215,533
Jan 1, 8 PM $ 125.89
+0.04%
$ 1.68 million $ 222,715
Jan 1, 7 PM $ 125.83
-0.03%
$ 1.68 million $ 264,379
Jan 1, 6 PM $ 125.87
+0.02%
$ 1.68 million $ 306,390
Jan 1, 5 PM $ 125.89
+0.01%
$ 1.68 million $ 326,040
Jan 1, 4 PM $ 125.87
+0.05%
$ 1.68 million $ 346,079
Jan 1, 3 PM $ 125.81
-0.02%
$ 1.68 million $ 380,074
Jan 1, 2 PM $ 125.83
-0.04%
$ 1.68 million $ 419,035
Jan 1, 1 PM $ 125.88
+0.06%
$ 1.68 million $ 440,329
Jan 1, 12 PM $ 125.8
-0.03%
$ 1.68 million $ 480,034
Jan 1, 11 AM $ 125.83
+0.06%
$ 1.68 million $ 505,673
Jan 1, 10 AM $ 125.76
-0.04%
$ 1.68 million $ 521,355
Jan 1, 9 AM $ 125.81
+0.11%
$ 1.68 million $ 544,763
Jan 1, 8 AM $ 125.67
+0.00%
$ 1.68 million $ 573,170
Jan 1, 7 AM $ 125.67
-0.01%
$ 1.68 million $ 605,336
Jan 1, 6 AM $ 125.68
+0.00%
$ 1.68 million $ 634,055
Jan 1, 5 AM $ 125.68
+0.00%
$ 1.68 million $ 655,176
Jan 1, 4 AM $ 125.68
+0.05%
$ 1.68 million $ 682,918
Jan 1, 3 AM $ 125.61
-0.07%
$ 1.68 million $ 702,952
Jan 1, 2 AM $ 125.7
+0.01%
$ 1.68 million $ 720,008
Jan 1, 1 AM $ 125.68
-0.02%
$ 1.68 million $ 730,290
Jan 1, 12 AM $ 125.7
+0.01%
$ 1.68 million $ 762,314
Dec 31, 11 PM $ 125.69
+0.01%
$ 1.68 million $ 745,707
Dec 31, 10 PM $ 125.67
+0.00%
$ 1.68 million $ 768,157
Dec 31, 9 PM $ 125.67
-0.02%
$ 1.68 million $ 765,612
Dec 31, 8 PM $ 125.7
-0.31%
$ 1.68 million $ 817,987
Dec 31, 7 PM $ 126.1
-0.07%
$ 1.69 million $ 809,049
Dec 31, 6 PM $ 126.18
+0.19%
$ 1.69 million $ 789,256
Dec 31, 5 PM $ 125.95
+0.00%
$ 1.68 million $ 799,355
Dec 31, 4 PM $ 125.94
+0.14%
$ 1.68 million $ 809,495
Dec 31, 3 PM $ 125.76
-0.16%
$ 1.68 million $ 805,322
Dec 31, 2 PM $ 125.96
-0.20%
$ 1.68 million $ 783,802
Dec 31, 1 PM $ 126.21
-0.11%
$ 1.69 million $ 782,462
Dec 31, 12 PM $ 126.35
+0.07%
$ 1.69 million $ 793,027
Dec 31, 11 AM $ 126.36
-0.19%
$ 1.69 million $ 815,101
Dec 31, 10 AM $ 126.6
+0.02%
$ 1.69 million $ 838,387
Dec 31, 9 AM $ 126.61
+0.39%
$ 1.69 million $ 868,664
Dec 31, 8 AM $ 126.34
+0.02%
$ 1.69 million $ 900,682
Dec 31, 7 AM $ 126.31
-0.03%
$ 1.69 million $ 897,570
Dec 31, 6 AM $ 126.35
+0.07%
$ 1.69 million $ 882,381
Dec 31, 5 AM $ 126.26
-0.25%
$ 1.69 million $ 897,918
Dec 31, 4 AM $ 126.57
+0.26%
$ 1.69 million $ 880,196