Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $91.44
+0.01%
$1.22 million $1.16 million
Jun 8, 3 PM $91.43
-0.34%
$1.22 million $1.14 million
Jun 8, 2 PM $91.75
+0.37%
$1.23 million $1.12 million
Jun 8, 1 PM $91.41
-0.78%
$1.22 million $1.11 million
Jun 8, 12 PM $92.13
-0.03%
$1.23 million $1.1 million
Jun 8, 11 AM $92.15
-0.20%
$1.23 million $1.06 million
Jun 8, 10 AM $92.34
-0.03%
$1.23 million $1.06 million
Jun 8, 9 AM $92.36
+0.09%
$1.23 million $1.06 million
Jun 8, 8 AM $92.28
+0.68%
$1.23 million $1.06 million
Jun 8, 7 AM $91.66
+0.26%
$1.22 million $1.06 million
Jun 8, 6 AM $91.43
+0.09%
$1.22 million $1.06 million
Jun 8, 5 AM $91.34
-0.17%
$1.22 million $1.06 million
Jun 8, 4 AM $91.5
-0.50%
$1.22 million $1.05 million
Jun 8, 3 AM $91.96
+0.12%
$1.23 million $1.04 million
Jun 8, 2 AM $91.86
+0.53%
$1.23 million $1.04 million
Jun 8, 1 AM $91.37
+0.14%
$1.22 million $1.03 million
Jun 8, 12 AM $91.26
-0.60%
$1.22 million $1.02 million
Jun 7, 11 PM $91.8
+0.01%
$1.23 million $1.02 million
Jun 7, 10 PM $91.8
+0.01%
$1.23 million $1.01 million
Jun 7, 9 PM $91.79
+0.01%
$1.23 million $1.01 million
Jun 7, 8 PM $91.78
+0.02%
$1.23 million $1.02 million
Jun 7, 7 PM $91.76
-0.04%
$1.23 million $1.02 million
Jun 7, 6 PM $91.79
+0.03%
$1.23 million $1.02 million
Jun 7, 5 PM $91.77
+0.01%
$1.23 million $1.02 million
Jun 7, 4 PM $91.76
-0.03%
$1.23 million $1.01 million
Jun 7, 3 PM $91.79
+0.02%
$1.23 million $1.01 million
Jun 7, 2 PM $91.77
-0.03%
$1.23 million $1.01 million
Jun 7, 1 PM $91.79
+0.00%
$1.23 million $1.01 million
Jun 7, 12 PM $91.79
+0.03%
$1.23 million $1.01 million
Jun 7, 11 AM $91.76
+0.00%
$1.23 million $1.01 million
Jun 7, 10 AM $91.76
-0.06%
$1.23 million $1.01 million
Jun 7, 9 AM $91.82
+0.07%
$1.23 million $1.01 million
Jun 7, 8 AM $91.76
-0.06%
$1.23 million $1.01 million
Jun 7, 7 AM $91.81
+0.06%
$1.23 million $1.01 million
Jun 7, 6 AM $91.76
-0.04%
$1.23 million $1.01 million
Jun 7, 5 AM $91.79
-0.04%
$1.23 million $1.01 million
Jun 7, 4 AM $91.82
+0.05%
$1.23 million $1.01 million
Jun 7, 3 AM $91.78
-0.02%
$1.23 million $1.01 million
Jun 7, 2 AM $91.8
+0.02%
$1.23 million $1.01 million
Jun 7, 1 AM $91.79
+0.01%
$1.23 million $1.01 million
Jun 7, 12 AM $91.78
-0.02%
$1.23 million $1.01 million
Jun 6, 11 PM $91.8
+0.01%
$1.23 million $1.01 million
Jun 6, 10 PM $91.78
-0.02%
$1.23 million $1.03 million
Jun 6, 9 PM $91.8
+0.02%
$1.23 million $1.03 million
Jun 6, 8 PM $91.78
+0.00%
$1.23 million $1.03 million
Jun 6, 7 PM $91.78
-0.03%
$1.23 million $1.06 million
Jun 6, 6 PM $91.81
-0.01%
$1.23 million $1.08 million
Jun 6, 5 PM $91.81
+0.04%
$1.23 million $1.08 million
Jun 6, 4 PM $91.77
+0.00%
$1.23 million $1.12 million
Jun 6, 3 PM $91.78
+0.02%
$1.23 million $1.13 million