Abbott (Ondo Tokenized) Historical Data

ABTon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 103.53
+0.00%
$ 1.38 million $ 1.15 million
Apr 4, 3 PM $ 103.53
-0.18%
$ 1.38 million $ 1.15 million
Apr 4, 2 PM $ 103.71
+0.02%
$ 1.38 million $ 1.15 million
Apr 4, 1 PM $ 103.69
+0.02%
$ 1.38 million $ 1.15 million
Apr 4, 12 PM $ 103.67
-0.05%
$ 1.38 million $ 1.16 million
Apr 4, 11 AM $ 103.73
+0.02%
$ 1.39 million $ 1.16 million
Apr 4, 10 AM $ 103.71
+0.05%
$ 1.38 million $ 1.16 million
Apr 4, 9 AM $ 103.65
-0.02%
$ 1.38 million $ 1.16 million
Apr 4, 8 AM $ 103.67
-0.03%
$ 1.38 million $ 1.17 million
Apr 4, 7 AM $ 103.7
-0.03%
$ 1.38 million $ 1.17 million
Apr 4, 6 AM $ 103.73
+0.02%
$ 1.39 million $ 1.17 million
Apr 4, 5 AM $ 103.71
-0.02%
$ 1.38 million $ 1.17 million
Apr 4, 4 AM $ 103.74
+0.06%
$ 1.39 million $ 1.18 million
Apr 4, 3 AM $ 103.67
-0.01%
$ 1.38 million $ 1.18 million
Apr 4, 2 AM $ 103.68
+0.00%
$ 1.38 million $ 1.18 million
Apr 4, 1 AM $ 103.69
-0.04%
$ 1.38 million $ 1.19 million
Apr 4, 12 AM $ 103.73
+0.06%
$ 1.39 million $ 1.19 million
Apr 3, 11 PM $ 103.67
-0.01%
$ 1.38 million $ 1.19 million
Apr 3, 10 PM $ 103.68
+0.01%
$ 1.38 million $ 1.2 million
Apr 3, 9 PM $ 103.66
+0.14%
$ 1.38 million $ 1.24 million
Apr 3, 8 PM $ 103.52
-0.15%
$ 1.38 million $ 1.25 million
Apr 3, 7 PM $ 103.68
+0.00%
$ 1.38 million $ 1.25 million
Apr 3, 6 PM $ 103.69
+0.00%
$ 1.38 million $ 1.27 million
Apr 3, 5 PM $ 103.69
+0.01%
$ 1.38 million $ 1.29 million
Apr 3, 4 PM $ 103.68
-0.07%
$ 1.38 million $ 1.3 million
Apr 3, 3 PM $ 103.67
+0.02%
$ 1.38 million $ 1.32 million
Apr 3, 2 PM $ 103.66
+0.04%
$ 1.38 million $ 1.33 million
Apr 3, 1 PM $ 103.62
-0.06%
$ 1.38 million $ 1.34 million
Apr 3, 12 PM $ 103.68
-0.04%
$ 1.38 million $ 1.38 million
Apr 3, 11 AM $ 103.72
+0.07%
$ 1.38 million $ 1.42 million
Apr 3, 10 AM $ 103.64
-0.01%
$ 1.38 million $ 1.43 million
Apr 3, 9 AM $ 103.66
-0.05%
$ 1.38 million $ 1.46 million
Apr 3, 8 AM $ 103.71
+0.02%
$ 1.38 million $ 1.47 million
Apr 3, 7 AM $ 103.69
+0.04%
$ 1.38 million $ 1.47 million
Apr 3, 6 AM $ 103.64
+0.10%
$ 1.38 million $ 1.48 million
Apr 3, 5 AM $ 103.53
-0.06%
$ 1.38 million $ 1.48 million
Apr 3, 4 AM $ 103.59
+0.04%
$ 1.38 million $ 1.48 million
Apr 3, 3 AM $ 103.55
-0.11%
$ 1.38 million $ 1.48 million
Apr 3, 2 AM $ 103.67
+0.07%
$ 1.38 million $ 1.47 million
Apr 3, 1 AM $ 103.6
-0.06%
$ 1.38 million $ 1.47 million
Apr 3, 12 AM $ 103.65
+0.04%
$ 1.38 million $ 1.47 million
Apr 2, 11 PM $ 103.61
-0.05%
$ 1.38 million $ 1.47 million
Apr 2, 10 PM $ 103.66
-0.11%
$ 1.38 million $ 1.49 million
Apr 2, 9 PM $ 103.78
+0.77%
$ 1.39 million $ 1.48 million
Apr 2, 8 PM $ 102.98
-0.48%
$ 1.38 million $ 1.49 million
Apr 2, 7 PM $ 103.47
+0.00%
$ 1.38 million $ 1.5 million
Apr 2, 6 PM $ 103.47
-0.15%
$ 1.38 million $ 1.53 million
Apr 2, 5 PM $ 103.63
+0.06%
$ 1.38 million $ 1.51 million
Apr 2, 4 PM $ 103.57
-0.05%
$ 1.38 million $ 1.54 million
Apr 2, 3 PM $ 103.69
-0.27%
$ 1.38 million $ 1.56 million