Abbott (Ondo Tokenized) Historical Data

ABTon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 125.27
-0.05%
$ 1.67 million $ 234,318
Dec 29, 2 AM $ 125.35
+0.12%
$ 1.67 million $ 214,707
Dec 29, 1 AM $ 125.21
+0.18%
$ 1.67 million $ 138,489
Dec 29, 12 AM $ 124.98
+0.00%
$ 1.67 million $ 108,745
Dec 28, 11 PM $ 124.98
-0.03%
$ 1.67 million $ 110,096
Dec 28, 10 PM $ 125.01
-0.01%
$ 1.67 million $ 110,469
Dec 28, 9 PM $ 125.02
-0.08%
$ 1.67 million $ 108,282
Dec 28, 8 PM $ 125.13
+0.04%
$ 1.67 million $ 108,503
Dec 28, 7 PM $ 125.08
-0.08%
$ 1.67 million $ 107,080
Dec 28, 6 PM $ 125.11
-0.01%
$ 1.67 million $ 104,166
Dec 28, 5 PM $ 125.06
+0.01%
$ 1.67 million $ 102,817
Dec 28, 4 PM $ 125.05
-0.15%
$ 1.67 million $ 101,751
Dec 28, 3 PM $ 125.24
+0.09%
$ 1.67 million $ 102,417
Dec 28, 2 PM $ 125.12
-0.03%
$ 1.67 million $ 102,614
Dec 28, 1 PM $ 125.08
+0.05%
$ 1.67 million $ 104,046
Dec 28, 12 PM $ 125.05
-0.03%
$ 1.67 million $ 104,930
Dec 28, 11 AM $ 125.08
-0.05%
$ 1.67 million $ 105,993
Dec 28, 10 AM $ 125.14
+0.08%
$ 1.67 million $ 105,210
Dec 28, 9 AM $ 125.04
+0.03%
$ 1.67 million $ 106,593
Dec 28, 8 AM $ 124.99
-0.12%
$ 1.67 million $ 107,019
Dec 28, 7 AM $ 125.14
-0.01%
$ 1.67 million $ 106,128
Dec 28, 6 AM $ 125.14
+0.00%
$ 1.67 million $ 106,024
Dec 28, 5 AM $ 125.14
+0.13%
$ 1.67 million $ 106,030
Dec 28, 4 AM $ 125.15
-0.03%
$ 1.67 million $ 104,365
Dec 28, 3 AM $ 125.19
+0.05%
$ 1.67 million $ 105,223
Dec 28, 2 AM $ 125.12
-0.05%
$ 1.67 million $ 103,817
Dec 28, 1 AM $ 125.18
-0.05%
$ 1.67 million $ 102,828
Dec 28, 12 AM $ 125.15
+0.14%
$ 1.67 million $ 102,755
Dec 27, 11 PM $ 124.97
-0.06%
$ 1.67 million $ 109,827
Dec 27, 10 PM $ 125.05
-0.12%
$ 1.67 million $ 115,764
Dec 27, 9 PM $ 125.18
+0.12%
$ 1.67 million $ 141,810
Dec 27, 8 PM $ 125.03
+0.06%
$ 1.67 million $ 166,216
Dec 27, 7 PM $ 124.96
+0.02%
$ 1.67 million $ 198,363
Dec 27, 6 PM $ 124.93
-0.06%
$ 1.67 million $ 218,608
Dec 27, 5 PM $ 125
-0.07%
$ 1.67 million $ 226,269
Dec 27, 4 PM $ 125.09
+0.34%
$ 1.67 million $ 228,508
Dec 27, 3 PM $ 124.67
-0.23%
$ 1.67 million $ 245,102
Dec 27, 2 PM $ 124.95
+0.00%
$ 1.67 million $ 283,891
Dec 27, 1 PM $ 124.95
-0.01%
$ 1.67 million $ 293,850
Dec 27, 12 PM $ 124.96
-0.01%
$ 1.67 million $ 327,384
Dec 27, 11 AM $ 124.99
-0.01%
$ 1.67 million $ 344,180
Dec 27, 10 AM $ 125.01
-0.06%
$ 1.67 million $ 370,260
Dec 27, 9 AM $ 125.09
+0.06%
$ 1.67 million $ 411,921
Dec 27, 8 AM $ 125.01
+0.10%
$ 1.67 million $ 431,007
Dec 27, 7 AM $ 124.89
-0.06%
$ 1.67 million $ 444,794
Dec 27, 6 AM $ 124.97
-0.03%
$ 1.67 million $ 467,810
Dec 27, 5 AM $ 125
+0.01%
$ 1.67 million $ 488,891
Dec 27, 4 AM $ 125
+0.14%
$ 1.67 million $ 506,387
Dec 27, 3 AM $ 124.82
+0.03%
$ 1.67 million $ 523,338
Dec 27, 2 AM $ 124.78
-0.26%
$ 1.67 million $ 542,479