Abbott (Ondo Tokenized) Historical Data

ABTon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 124.82
+0.03%
$ 1.67 million $ 523,338
Dec 27, 2 AM $ 124.78
-0.26%
$ 1.67 million $ 542,479
Dec 27, 1 AM $ 125.1
+0.00%
$ 1.67 million $ 564,466
Dec 27, 12 AM $ 125.11
-0.03%
$ 1.67 million $ 570,696
Dec 26, 11 PM $ 125.13
-0.07%
$ 1.67 million $ 563,960
Dec 26, 10 PM $ 125.22
+0.06%
$ 1.67 million $ 560,095
Dec 26, 9 PM $ 125.15
+0.10%
$ 1.67 million $ 533,917
Dec 26, 8 PM $ 125.02
+0.10%
$ 1.67 million $ 510,673
Dec 26, 7 PM $ 124.9
-0.01%
$ 1.67 million $ 478,559
Dec 26, 6 PM $ 124.89
-0.04%
$ 1.67 million $ 459,540
Dec 26, 5 PM $ 124.94
-0.01%
$ 1.67 million $ 451,844
Dec 26, 4 PM $ 124.95
-0.13%
$ 1.67 million $ 449,395
Dec 26, 3 PM $ 125.1
-0.21%
$ 1.67 million $ 430,646
Dec 26, 2 PM $ 125.36
+0.57%
$ 1.67 million $ 392,161
Dec 26, 1 PM $ 124.65
-0.16%
$ 1.67 million $ 380,273
Dec 26, 12 PM $ 124.84
-0.23%
$ 1.67 million $ 344,408
Dec 26, 11 AM $ 125.13
-0.05%
$ 1.67 million $ 329,292
Dec 26, 10 AM $ 125.24
+0.17%
$ 1.67 million $ 303,846
Dec 26, 9 AM $ 125.02
-0.15%
$ 1.67 million $ 261,947
Dec 26, 8 AM $ 125.13
+0.00%
$ 1.67 million $ 240,191
Dec 26, 7 AM $ 125.13
+0.02%
$ 1.67 million $ 229,509
Dec 26, 6 AM $ 125.11
+0.04%
$ 1.67 million $ 206,869
Dec 26, 5 AM $ 125.05
+0.03%
$ 1.67 million $ 183,299
Dec 26, 4 AM $ 125.02
-0.01%
$ 1.67 million $ 168,131
Dec 26, 3 AM $ 125.03
-0.01%
$ 1.67 million $ 150,950
Dec 26, 2 AM $ 125.03
-0.04%
$ 1.67 million $ 131,399
Dec 26, 1 AM $ 125.07
+0.07%
$ 1.67 million $ 108,651
Dec 26, 12 AM $ 124.98
+0.10%
$ 1.67 million $ 103,637
Dec 25, 11 PM $ 124.86
+0.03%
$ 1.67 million $ 102,541
Dec 25, 10 PM $ 124.84
-0.04%
$ 1.67 million $ 101,600
Dec 25, 9 PM $ 124.89
+0.01%
$ 1.67 million $ 104,704
Dec 25, 8 PM $ 124.87
+0.04%
$ 1.67 million $ 117,998
Dec 25, 7 PM $ 124.83
-0.04%
$ 1.67 million $ 120,340
Dec 25, 6 PM $ 124.88
-0.01%
$ 1.67 million $ 121,429
Dec 25, 5 PM $ 124.89
+0.00%
$ 1.67 million $ 149,934
Dec 25, 4 PM $ 124.89
+0.02%
$ 1.67 million $ 167,332
Dec 25, 3 PM $ 124.84
-0.06%
$ 1.67 million $ 178,538
Dec 25, 2 PM $ 124.91
+0.00%
$ 1.67 million $ 190,548
Dec 25, 1 PM $ 124.9
+0.01%
$ 1.67 million $ 219,863
Dec 25, 12 PM $ 124.89
-0.02%
$ 1.67 million $ 286,351
Dec 25, 11 AM $ 124.92
+0.00%
$ 1.67 million $ 329,261
Dec 25, 10 AM $ 124.92
+0.05%
$ 1.67 million $ 355,426
Dec 25, 9 AM $ 124.86
-0.07%
$ 1.67 million $ 383,255
Dec 25, 8 AM $ 124.95
+0.02%
$ 1.67 million $ 449,439
Dec 25, 7 AM $ 124.93
+0.02%
$ 1.67 million $ 469,749
Dec 25, 6 AM $ 124.91
+0.06%
$ 1.67 million $ 491,343
Dec 25, 5 AM $ 124.84
+0.05%
$ 1.67 million $ 499,193
Dec 25, 4 AM $ 124.77
-0.10%
$ 1.67 million $ 518,713
Dec 25, 3 AM $ 124.9
+0.02%
$ 1.67 million $ 551,512
Dec 25, 2 AM $ 124.87
+0.03%
$ 1.67 million $ 561,903