Abbott (Ondo Tokenized) Historical Data

ABTon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 103.69
-0.27%
$ 1.38 million $ 1.56 million
Apr 2, 2 PM $ 103.97
+0.59%
$ 1.39 million $ 1.55 million
Apr 2, 1 PM $ 103.34
+0.96%
$ 1.38 million $ 1.6 million
Apr 2, 12 PM $ 102.36
-0.48%
$ 1.37 million $ 1.58 million
Apr 2, 11 AM $ 102.87
-0.80%
$ 1.37 million $ 1.53 million
Apr 2, 10 AM $ 103.79
+1.12%
$ 1.39 million $ 1.53 million
Apr 2, 9 AM $ 102.64
-0.51%
$ 1.37 million $ 1.52 million
Apr 2, 8 AM $ 103.16
+0.02%
$ 1.38 million $ 1.5 million
Apr 2, 7 AM $ 103.07
+0.27%
$ 1.38 million $ 1.52 million
Apr 2, 6 AM $ 102.8
-0.48%
$ 1.37 million $ 1.52 million
Apr 2, 5 AM $ 103.3
-0.16%
$ 1.38 million $ 1.52 million
Apr 2, 4 AM $ 103.46
+0.03%
$ 1.38 million $ 1.52 million
Apr 2, 3 AM $ 103.43
+0.14%
$ 1.38 million $ 1.52 million
Apr 2, 2 AM $ 103.29
-0.13%
$ 1.38 million $ 1.53 million
Apr 2, 1 AM $ 103.42
-0.02%
$ 1.38 million $ 1.54 million
Apr 2, 12 AM $ 103.44
+0.22%
$ 1.38 million $ 1.57 million
Apr 1, 11 PM $ 103.12
-0.14%
$ 1.38 million $ 1.58 million
Apr 1, 10 PM $ 103.26
-0.06%
$ 1.38 million $ 1.57 million
Apr 1, 9 PM $ 103.32
+0.01%
$ 1.38 million $ 1.56 million
Apr 1, 8 PM $ 103.31
+0.22%
$ 1.38 million $ 1.55 million
Apr 1, 7 PM $ 103.08
-0.41%
$ 1.38 million $ 1.54 million
Apr 1, 6 PM $ 103.52
-0.70%
$ 1.38 million $ 1.52 million
Apr 1, 5 PM $ 104.26
+0.37%
$ 1.39 million $ 1.53 million
Apr 1, 4 PM $ 103.88
+0.01%
$ 1.39 million $ 1.51 million
Apr 1, 3 PM $ 103.87
+0.05%
$ 1.39 million $ 1.52 million
Apr 1, 2 PM $ 103.81
+0.12%
$ 1.39 million $ 1.59 million
Apr 1, 1 PM $ 103.7
+0.17%
$ 1.38 million $ 1.6 million
Apr 1, 12 PM $ 103.55
-0.37%
$ 1.38 million $ 1.62 million
Apr 1, 11 AM $ 103.94
+0.49%
$ 1.39 million $ 1.62 million
Apr 1, 10 AM $ 103.43
-0.44%
$ 1.38 million $ 1.63 million
Apr 1, 9 AM $ 103.89
+0.50%
$ 1.39 million $ 1.63 million
Apr 1, 8 AM $ 103.37
-0.58%
$ 1.38 million $ 1.64 million
Apr 1, 7 AM $ 103.97
+0.10%
$ 1.39 million $ 1.62 million
Apr 1, 6 AM $ 103.87
+0.57%
$ 1.39 million $ 1.64 million
Apr 1, 5 AM $ 103.27
-0.41%
$ 1.38 million $ 1.63 million
Apr 1, 4 AM $ 103.7
+0.03%
$ 1.38 million $ 1.63 million
Apr 1, 3 AM $ 103.67
-0.06%
$ 1.38 million $ 1.64 million
Apr 1, 2 AM $ 103.74
+0.19%
$ 1.39 million $ 1.64 million
Apr 1, 1 AM $ 103.54
+0.64%
$ 1.38 million $ 1.65 million
Apr 1, 12 AM $ 102.87
-0.36%
$ 1.37 million $ 1.62 million
Mar 31, 11 PM $ 103.25
-0.26%
$ 1.38 million $ 1.63 million
Mar 31, 10 PM $ 103.52
-0.07%
$ 1.38 million $ 1.62 million
Mar 31, 9 PM $ 103.59
-0.12%
$ 1.38 million $ 1.6 million
Mar 31, 8 PM $ 103.72
+0.53%
$ 1.38 million $ 1.6 million
Mar 31, 7 PM $ 103.17
+0.21%
$ 1.38 million $ 1.61 million
Mar 31, 6 PM $ 102.95
+0.27%
$ 1.37 million $ 1.6 million
Mar 31, 5 PM $ 102.67
+0.15%
$ 1.37 million $ 1.59 million
Mar 31, 4 PM $ 102.52
+0.15%
$ 1.37 million $ 1.63 million
Mar 31, 3 PM $ 102.37
+0.55%
$ 1.37 million $ 1.63 million
Mar 31, 2 PM $ 101.81
-1.28%
$ 1.36 million $ 1.64 million