Abbott (Ondo Tokenized) Historical Data

ABTon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 101.81
-1.28%
$ 1.36 million $ 1.64 million
Mar 31, 1 PM $ 103.1
-0.03%
$ 1.38 million $ 1.64 million
Mar 31, 12 PM $ 103.13
+0.10%
$ 1.38 million $ 1.62 million
Mar 31, 11 AM $ 103.03
-0.50%
$ 1.38 million $ 1.64 million
Mar 31, 10 AM $ 103.55
+0.19%
$ 1.38 million $ 1.63 million
Mar 31, 9 AM $ 103.54
+0.07%
$ 1.38 million $ 1.62 million
Mar 31, 8 AM $ 103.67
+0.80%
$ 1.38 million $ 1.6 million
Mar 31, 7 AM $ 102.84
-0.11%
$ 1.37 million $ 1.61 million
Mar 31, 6 AM $ 102.95
-0.03%
$ 1.37 million $ 1.6 million
Mar 31, 5 AM $ 102.98
+0.10%
$ 1.38 million $ 1.64 million
Mar 31, 4 AM $ 102.8
-0.92%
$ 1.37 million $ 1.68 million
Mar 31, 3 AM $ 103.75
+0.37%
$ 1.39 million $ 1.71 million
Mar 31, 2 AM $ 103.37
-0.56%
$ 1.38 million $ 1.75 million
Mar 31, 1 AM $ 103.95
+0.37%
$ 1.39 million $ 1.79 million
Mar 31, 12 AM $ 103.57
+0.85%
$ 1.38 million $ 1.84 million
Mar 30, 11 PM $ 102.71
+0.01%
$ 1.37 million $ 1.85 million
Mar 30, 10 PM $ 102.7
-0.15%
$ 1.37 million $ 1.85 million
Mar 30, 9 PM $ 102.85
+0.01%
$ 1.37 million $ 1.84 million
Mar 30, 8 PM $ 102.66
+0.01%
$ 1.37 million $ 1.84 million
Mar 30, 7 PM $ 102.65
-0.18%
$ 1.37 million $ 1.84 million
Mar 30, 6 PM $ 102.83
-0.27%
$ 1.37 million $ 1.81 million
Mar 30, 5 PM $ 103.12
-0.08%
$ 1.38 million $ 1.82 million
Mar 30, 4 PM $ 103.2
+0.00%
$ 1.38 million $ 1.77 million
Mar 30, 3 PM $ 103.2
-1.06%
$ 1.38 million $ 1.74 million
Mar 30, 2 PM $ 104.31
+0.24%
$ 1.39 million $ 1.65 million
Mar 30, 1 PM $ 104.06
-1.09%
$ 1.39 million $ 1.59 million
Mar 30, 12 PM $ 105.21
+0.11%
$ 1.4 million $ 1.57 million
Mar 30, 11 AM $ 105.09
+0.22%
$ 1.4 million $ 1.56 million
Mar 30, 10 AM $ 104.87
-0.01%
$ 1.4 million $ 1.55 million
Mar 30, 9 AM $ 104.88
+0.08%
$ 1.4 million $ 1.54 million
Mar 30, 8 AM $ 104.79
+0.71%
$ 1.4 million $ 1.55 million
Mar 30, 7 AM $ 104.05
-0.21%
$ 1.39 million $ 1.53 million
Mar 30, 6 AM $ 104.27
-0.04%
$ 1.39 million $ 1.52 million
Mar 30, 5 AM $ 104.31
+0.17%
$ 1.39 million $ 1.48 million
Mar 30, 4 AM $ 104.14
-0.07%
$ 1.39 million $ 1.44 million
Mar 30, 3 AM $ 104.21
+0.02%
$ 1.39 million $ 1.4 million
Mar 30, 2 AM $ 104.19
+0.14%
$ 1.39 million $ 1.35 million
Mar 30, 1 AM $ 104.04
+0.00%
$ 1.39 million $ 1.31 million
Mar 30, 12 AM $ 104.05
-0.81%
$ 1.39 million $ 1.26 million
Mar 29, 11 PM $ 104.9
-0.02%
$ 1.4 million $ 1.23 million
Mar 29, 10 PM $ 104.91
-0.02%
$ 1.4 million $ 1.23 million
Mar 29, 9 PM $ 104.94
-0.02%
$ 1.4 million $ 1.23 million
Mar 29, 8 PM $ 104.96
-0.42%
$ 1.4 million $ 1.23 million
Mar 29, 7 PM $ 105.4
+0.44%
$ 1.41 million $ 1.24 million
Mar 29, 6 PM $ 104.95
-0.37%
$ 1.4 million $ 1.24 million
Mar 29, 5 PM $ 105.34
+0.34%
$ 1.41 million $ 1.21 million
Mar 29, 4 PM $ 104.98
+0.01%
$ 1.4 million $ 1.21 million
Mar 29, 3 PM $ 104.97
+0.03%
$ 1.4 million $ 1.2 million
Mar 29, 2 PM $ 104.93
-0.02%
$ 1.4 million $ 1.2 million
Mar 29, 1 PM $ 104.95
+0.05%
$ 1.4 million $ 1.2 million