Abbott (Ondo Tokenized) Historical Data

ABTon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 124.87
+0.03%
$ 1.67 million $ 561,903
Dec 25, 1 AM $ 124.82
+0.20%
$ 1.67 million $ 588,805
Dec 25, 12 AM $ 124.55
-0.18%
$ 1.66 million $ 599,159
Dec 24, 11 PM $ 124.78
+0.06%
$ 1.67 million $ 613,221
Dec 24, 10 PM $ 124.69
-0.04%
$ 1.67 million $ 624,922
Dec 24, 9 PM $ 124.73
+0.06%
$ 1.67 million $ 637,615
Dec 24, 8 PM $ 124.66
-0.10%
$ 1.67 million $ 667,207
Dec 24, 7 PM $ 124.78
+0.14%
$ 1.67 million $ 710,979
Dec 24, 6 PM $ 124.6
-0.37%
$ 1.66 million $ 764,789
Dec 24, 5 PM $ 125.25
-0.08%
$ 1.67 million $ 774,161
Dec 24, 4 PM $ 125.35
-0.09%
$ 1.67 million $ 841,714
Dec 24, 3 PM $ 125.47
+0.32%
$ 1.68 million $ 863,130
Dec 24, 2 PM $ 125.06
+0.10%
$ 1.67 million $ 886,217
Dec 24, 1 PM $ 124.93
-0.45%
$ 1.67 million $ 884,833
Dec 24, 12 PM $ 125.5
-0.76%
$ 1.68 million $ 885,797
Dec 24, 11 AM $ 126.47
+0.38%
$ 1.69 million $ 863,154
Dec 24, 10 AM $ 125.99
-0.55%
$ 1.68 million $ 881,243
Dec 24, 9 AM $ 126.69
+1.72%
$ 1.69 million $ 901,059
Dec 24, 8 AM $ 124.55
-0.03%
$ 1.66 million $ 923,499
Dec 24, 7 AM $ 124.59
-0.11%
$ 1.66 million $ 925,028
Dec 24, 6 AM $ 124.73
-0.14%
$ 1.67 million $ 933,261
Dec 24, 5 AM $ 124.9
-0.23%
$ 1.67 million $ 949,827
Dec 24, 4 AM $ 124.8
+0.03%
$ 1.67 million $ 946,902
Dec 24, 3 AM $ 124.76
-0.03%
$ 1.67 million $ 937,976
Dec 24, 2 AM $ 124.85
+0.01%
$ 1.67 million $ 947,786
Dec 24, 1 AM $ 124.83
-0.04%
$ 1.67 million $ 945,823
Dec 24, 12 AM $ 124.88
-0.03%
$ 1.67 million $ 956,542
Dec 23, 11 PM $ 124.91
+0.16%
$ 1.67 million $ 958,425
Dec 23, 10 PM $ 124.72
-0.11%
$ 1.67 million $ 988,531
Dec 23, 9 PM $ 124.86
+0.12%
$ 1.67 million $ 1.01 million
Dec 23, 8 PM $ 124.71
-0.15%
$ 1.67 million $ 1.06 million
Dec 23, 7 PM $ 124.9
+0.08%
$ 1.67 million $ 1.04 million
Dec 23, 6 PM $ 124.8
-0.21%
$ 1.67 million $ 996,095
Dec 23, 5 PM $ 125.07
+0.18%
$ 1.67 million $ 1.03 million
Dec 23, 4 PM $ 124.84
-0.17%
$ 1.67 million $ 953,366
Dec 23, 3 PM $ 124.99
+0.04%
$ 1.67 million $ 944,503
Dec 23, 2 PM $ 124.94
-0.56%
$ 1.67 million $ 956,783
Dec 23, 1 PM $ 125.64
-0.03%
$ 1.68 million $ 1.02 million
Dec 23, 12 PM $ 125.68
-0.34%
$ 1.68 million $ 1.01 million
Dec 23, 11 AM $ 126.11
+0.01%
$ 1.68 million $ 1.03 million
Dec 23, 10 AM $ 126.09
-0.54%
$ 1.68 million $ 1.02 million
Dec 23, 9 AM $ 126.78
-0.06%
$ 1.69 million $ 1.01 million
Dec 23, 8 AM $ 126.09
+0.55%
$ 1.68 million $ 989,447
Dec 23, 7 AM $ 125.4
-0.02%
$ 1.68 million $ 976,672
Dec 23, 6 AM $ 125.43
-0.03%
$ 1.68 million $ 961,725
Dec 23, 5 AM $ 125.46
+0.04%
$ 1.68 million $ 948,516
Dec 23, 4 AM $ 125.42
+0.02%
$ 1.68 million $ 976,197
Dec 23, 3 AM $ 125.39
-0.10%
$ 1.68 million $ 967,745
Dec 23, 2 AM $ 125.51
+0.12%
$ 1.68 million $ 959,831
Dec 23, 1 AM $ 125.36
-0.05%
$ 1.67 million $ 957,592