Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $122.31
-0.30%
$1.64 million $3.67 million
Jan 19, 2026 $122.67
+0.38%
$1.64 million $1.08 million
Jan 18, 2026 $122.2
-0.17%
$1.63 million $1.09 million
Jan 17, 2026 $122.41
-0.15%
$1.63 million $1.14 million
Jan 16, 2026 $122.6
-1.47%
$1.64 million $2.84 million
Jan 15, 2026 $124.43
-0.70%
$1.66 million $3.59 million
Jan 14, 2026 $125.31
+0.58%
$1.67 million $3.21 million
Jan 13, 2026 $124.58
-0.21%
$1.66 million $2.95 million
Jan 12, 2026 $124.84
-1.11%
$1.67 million $3.68 million
Jan 11, 2026 $126.16
+0.01%
$1.68 million $162,704
Jan 10, 2026 $126.15
-0.21%
$1.68 million $184,867
Jan 9, 2026 $126.38
-0.24%
$1.69 million $2.52 million
Jan 8, 2026 $126.69
-0.22%
$1.69 million $3.34 million
Jan 7, 2026 $126.98
-1.00%
$1.7 million $2.33 million
Jan 6, 2026 $128.25
+1.46%
$1.71 million $3.92 million
Jan 5, 2026 $126.41
+1.22%
$1.69 million $6.67 million
Jan 4, 2026 $124.88
-0.28%
$1.67 million $171,552
Jan 3, 2026 $125.23
+0.44%
$1.67 million $193,596
Jan 2, 2026 $124.69
-0.99%
$1.67 million $3.29 million
Jan 1, 2026 $125.94
+0.20%
$1.68 million $192,212
Dec 31, 2025 $125.67
-0.49%
$1.68 million $768,157
Dec 30, 2025 $125.89
+0.82%
$1.69 million $928,841
Dec 29, 2025 $124.92
-0.05%
$1.67 million $860,964
Dec 28, 2025 $125.01
+0.03%
$1.67 million $110,469
Dec 27, 2025 $125.05
-0.07%
$1.67 million $115,764
Dec 26, 2025 $125.22
+0.29%
$1.67 million $560,095
Dec 25, 2025 $124.84
+0.05%
$1.67 million $101,600
Dec 24, 2025 $124.69
-0.18%
$1.67 million $624,922
Dec 23, 2025 $124.72
-0.66%
$1.67 million $988,531
Dec 22, 2025 $125.53
-0.21%
$1.68 million $893,070
Dec 21, 2025 $125.76
+0.20%
$1.68 million $130,125
Dec 20, 2025 $125.51
-0.34%
$1.68 million $233,240
Dec 19, 2025 $125.92
+0.01%
$1.68 million $853,344
Dec 18, 2025 $125.69
-1.46%
$1.68 million $1.28 million
Dec 17, 2025 $126.86
-0.17%
$1.7 million $852,205
Dec 16, 2025 $127.3
-0.85%
$1.7 million $819,653
Dec 15, 2025 $128.43
+2.65%
$1.72 million $1.72 million
Dec 14, 2025 $125.03
-0.15%
$1.67 million $72,168
Dec 13, 2025 $125.41
-0.21%
$1.67 million $182,843
Dec 12, 2025 $125.45
+1.41%
$1.68 million $956,010
Dec 11, 2025 $123.71
+0.34%
$1.65 million $1.37 million
Dec 10, 2025 $123.28
+1.44%
$1.65 million $1.2 million
Dec 9, 2025 $121.55
-0.70%
$1.62 million $1.07 million
Dec 8, 2025 $122.41
-2.64%
$1.63 million $1.94 million
Dec 7, 2025 $125.73
-0.21%
$1.67 million $71,566
Dec 6, 2025 $126.01
+0.45%
$1.68 million $170,349
Dec 5, 2025 $125.45
-0.08%
$1.67 million $1.09 million
Dec 4, 2025 $125.43
-0.06%
$1.67 million $1.58 million
Dec 3, 2025 $125.52
-1.05%
$1.67 million $1.28 million
Dec 2, 2025 $126.84
-1.61%
$1.69 million $1.58 million