Abbott (Ondo Tokenized) Historical Data

ABTon Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 86.59
-0.01%
$ 1.16 million $ 1.27 million
May 30, 7 AM $ 86.59
-0.01%
$ 1.16 million $ 1.27 million
May 30, 6 AM $ 86.6
+0.00%
$ 1.16 million $ 1.28 million
May 30, 5 AM $ 86.6
+0.04%
$ 1.16 million $ 1.28 million
May 30, 4 AM $ 86.57
-0.07%
$ 1.16 million $ 1.28 million
May 30, 3 AM $ 86.63
+0.02%
$ 1.16 million $ 1.28 million
May 30, 2 AM $ 86.61
-0.04%
$ 1.16 million $ 1.29 million
May 30, 1 AM $ 86.65
+0.00%
$ 1.16 million $ 1.29 million
May 30, 12 AM $ 86.64
-0.06%
$ 1.16 million $ 1.3 million
May 29, 11 PM $ 86.7
+0.15%
$ 1.16 million $ 1.29 million
May 29, 10 PM $ 86.56
-0.07%
$ 1.16 million $ 1.29 million
May 29, 9 PM $ 86.63
+0.00%
$ 1.16 million $ 1.3 million
May 29, 8 PM $ 86.62
+0.18%
$ 1.16 million $ 1.29 million
May 29, 7 PM $ 86.48
-0.40%
$ 1.15 million $ 1.27 million
May 29, 6 PM $ 86.83
-0.35%
$ 1.16 million $ 1.26 million
May 29, 5 PM $ 87.14
+0.56%
$ 1.16 million $ 1.24 million
May 29, 4 PM $ 86.65
-0.28%
$ 1.16 million $ 1.24 million
May 29, 3 PM $ 86.9
-0.56%
$ 1.16 million $ 1.24 million
May 29, 2 PM $ 87.38
+0.28%
$ 1.17 million $ 1.23 million
May 29, 1 PM $ 87.14
-0.19%
$ 1.16 million $ 1.27 million
May 29, 12 PM $ 87.3
+0.06%
$ 1.17 million $ 1.25 million
May 29, 11 AM $ 87.25
-0.41%
$ 1.17 million $ 1.25 million
May 29, 10 AM $ 87.61
-0.07%
$ 1.17 million $ 1.26 million
May 29, 9 AM $ 87.67
+0.34%
$ 1.17 million $ 1.26 million
May 29, 8 AM $ 87.37
+0.30%
$ 1.17 million $ 1.26 million
May 29, 7 AM $ 87.11
-0.01%
$ 1.16 million $ 1.27 million
May 29, 6 AM $ 87.12
-0.04%
$ 1.16 million $ 1.27 million
May 29, 5 AM $ 87.16
-0.09%
$ 1.16 million $ 1.27 million
May 29, 4 AM $ 87.23
+0.07%
$ 1.16 million $ 1.27 million
May 29, 3 AM $ 87.17
+0.00%
$ 1.16 million $ 1.28 million
May 29, 2 AM $ 87.17
-0.01%
$ 1.16 million $ 1.29 million
May 29, 1 AM $ 87.18
+0.24%
$ 1.16 million $ 1.29 million
May 29, 12 AM $ 86.96
-0.14%
$ 1.16 million $ 1.28 million
May 28, 11 PM $ 87.08
-0.11%
$ 1.16 million $ 1.29 million
May 28, 10 PM $ 87.18
-0.02%
$ 1.16 million $ 1.29 million
May 28, 9 PM $ 87.19
-0.06%
$ 1.16 million $ 1.28 million
May 28, 8 PM $ 87.24
-0.08%
$ 1.16 million $ 1.28 million
May 28, 7 PM $ 87.31
+0.38%
$ 1.17 million $ 1.27 million
May 28, 6 PM $ 86.98
-0.06%
$ 1.16 million $ 1.27 million
May 28, 5 PM $ 87.04
+0.18%
$ 1.16 million $ 1.28 million
May 28, 4 PM $ 86.88
+0.06%
$ 1.16 million $ 1.27 million
May 28, 3 PM $ 86.83
+0.13%
$ 1.16 million $ 1.28 million
May 28, 2 PM $ 86.71
-0.31%
$ 1.16 million $ 1.29 million
May 28, 1 PM $ 86.98
+0.05%
$ 1.16 million $ 1.3 million
May 28, 12 PM $ 86.93
+0.03%
$ 1.16 million $ 1.37 million
May 28, 11 AM $ 86.9
+0.09%
$ 1.16 million $ 1.38 million
May 28, 10 AM $ 86.82
-0.33%
$ 1.16 million $ 1.4 million
May 28, 9 AM $ 87.12
+0.00%
$ 1.16 million $ 1.39 million
May 28, 8 AM $ 87.12
+0.14%
$ 1.16 million $ 1.4 million
May 28, 7 AM $ 87
-0.11%
$ 1.16 million $ 1.39 million