Abbott (Ondo Tokenized) Historical Data

ABTon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 100.65
-0.11%
$ 1.34 million $ 1.35 million
Apr 11, 4 AM $ 100.76
+0.12%
$ 1.35 million $ 1.36 million
Apr 11, 3 AM $ 100.63
-0.03%
$ 1.34 million $ 1.35 million
Apr 11, 2 AM $ 100.66
-0.03%
$ 1.34 million $ 1.36 million
Apr 11, 1 AM $ 100.7
+0.15%
$ 1.34 million $ 1.36 million
Apr 11, 12 AM $ 100.54
-0.17%
$ 1.34 million $ 1.36 million
Apr 10, 11 PM $ 100.71
-0.01%
$ 1.34 million $ 1.36 million
Apr 10, 10 PM $ 100.72
-0.04%
$ 1.34 million $ 1.44 million
Apr 10, 9 PM $ 100.76
+0.16%
$ 1.35 million $ 1.43 million
Apr 10, 8 PM $ 100.6
-0.15%
$ 1.34 million $ 1.44 million
Apr 10, 7 PM $ 100.75
+0.47%
$ 1.35 million $ 1.46 million
Apr 10, 6 PM $ 100.28
-0.03%
$ 1.34 million $ 1.45 million
Apr 10, 5 PM $ 100.31
-0.58%
$ 1.34 million $ 1.49 million
Apr 10, 4 PM $ 100.9
-0.33%
$ 1.35 million $ 1.46 million
Apr 10, 3 PM $ 101.23
-0.55%
$ 1.35 million $ 1.56 million
Apr 10, 2 PM $ 101.79
-0.60%
$ 1.36 million $ 1.77 million
Apr 10, 1 PM $ 102.41
-0.67%
$ 1.37 million $ 1.9 million
Apr 10, 12 PM $ 103.1
-0.58%
$ 1.38 million $ 1.95 million
Apr 10, 11 AM $ 103.7
+0.05%
$ 1.38 million $ 1.95 million
Apr 10, 10 AM $ 103.65
+0.45%
$ 1.38 million $ 1.95 million
Apr 10, 9 AM $ 103.18
-0.67%
$ 1.38 million $ 1.95 million
Apr 10, 8 AM $ 103.88
+0.74%
$ 1.39 million $ 1.94 million
Apr 10, 7 AM $ 103.11
-0.32%
$ 1.38 million $ 1.93 million
Apr 10, 6 AM $ 103.44
+0.30%
$ 1.38 million $ 1.93 million
Apr 10, 5 AM $ 103.13
-0.09%
$ 1.38 million $ 1.94 million
Apr 10, 4 AM $ 103.23
-0.33%
$ 1.38 million $ 1.93 million
Apr 10, 3 AM $ 103.58
+0.07%
$ 1.38 million $ 1.94 million
Apr 10, 2 AM $ 103.5
+0.15%
$ 1.38 million $ 1.94 million
Apr 10, 1 AM $ 103.34
+0.01%
$ 1.38 million $ 1.94 million
Apr 10, 12 AM $ 103.33
+0.12%
$ 1.38 million $ 1.93 million
Apr 9, 11 PM $ 103.13
+0.05%
$ 1.38 million $ 1.93 million
Apr 9, 10 PM $ 103.08
+0.02%
$ 1.38 million $ 1.87 million
Apr 9, 9 PM $ 103.05
-0.10%
$ 1.38 million $ 1.87 million
Apr 9, 8 PM $ 103.16
-0.14%
$ 1.38 million $ 1.87 million
Apr 9, 7 PM $ 103.31
-0.03%
$ 1.38 million $ 1.86 million
Apr 9, 6 PM $ 103.34
-0.09%
$ 1.38 million $ 1.86 million
Apr 9, 5 PM $ 103.43
-0.10%
$ 1.38 million $ 1.8 million
Apr 9, 4 PM $ 103.53
+0.29%
$ 1.38 million $ 1.81 million
Apr 9, 3 PM $ 103.23
+0.16%
$ 1.38 million $ 1.71 million
Apr 9, 2 PM $ 103.07
-0.26%
$ 1.38 million $ 1.5 million
Apr 9, 1 PM $ 103.34
-0.84%
$ 1.38 million $ 1.4 million
Apr 9, 12 PM $ 104.22
-0.23%
$ 1.39 million $ 1.38 million
Apr 9, 11 AM $ 104.45
+0.10%
$ 1.39 million $ 1.37 million
Apr 9, 10 AM $ 104.35
-0.46%
$ 1.39 million $ 1.4 million
Apr 9, 9 AM $ 104.83
+0.35%
$ 1.4 million $ 1.4 million
Apr 9, 8 AM $ 104.47
+0.07%
$ 1.39 million $ 1.41 million
Apr 9, 7 AM $ 104.4
-0.17%
$ 1.39 million $ 1.41 million
Apr 9, 6 AM $ 104.58
-0.01%
$ 1.4 million $ 1.41 million
Apr 9, 5 AM $ 104.59
-0.01%
$ 1.4 million $ 1.41 million
Apr 9, 4 AM $ 104.6
-0.04%
$ 1.4 million $ 1.41 million