Abbott (Ondo Tokenized) Historical Data

ABTon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 103.4
+0.05%
$ 1.38 million $ 1.07 million
Jul 17, 1 PM $ 103.35
+1.87%
$ 1.38 million $ 1.06 million
Jul 17, 12 PM $ 101.45
+0.56%
$ 1.35 million $ 1.1 million
Jul 17, 11 AM $ 100.89
+0.29%
$ 1.35 million $ 1.1 million
Jul 17, 10 AM $ 100.59
-0.34%
$ 1.34 million $ 1.1 million
Jul 17, 9 AM $ 100.94
+0.04%
$ 1.35 million $ 1.12 million
Jul 17, 8 AM $ 100.9
+0.71%
$ 1.35 million $ 1.12 million
Jul 17, 7 AM $ 100.18
-0.07%
$ 1.34 million $ 1.11 million
Jul 17, 6 AM $ 100.25
+0.01%
$ 1.34 million $ 1.12 million
Jul 17, 5 AM $ 100.24
+0.25%
$ 1.34 million $ 1.13 million
Jul 17, 4 AM $ 99.99
-0.10%
$ 1.34 million $ 1.13 million
Jul 17, 3 AM $ 100.08
-0.16%
$ 1.34 million $ 1.13 million
Jul 17, 2 AM $ 100.25
+0.30%
$ 1.34 million $ 1.13 million
Jul 17, 1 AM $ 99.94
+0.12%
$ 1.33 million $ 1.13 million
Jul 17, 12 AM $ 99.83
-0.52%
$ 1.33 million $ 1.14 million
Jul 16, 11 PM $ 100.35
-0.10%
$ 1.34 million $ 1.15 million
Jul 16, 10 PM $ 100.45
+0.08%
$ 1.34 million $ 1.15 million
Jul 16, 9 PM $ 100.36
+0.04%
$ 1.34 million $ 1.14 million
Jul 16, 8 PM $ 100.32
+0.17%
$ 1.34 million $ 1.14 million
Jul 16, 7 PM $ 100.15
-0.05%
$ 1.34 million $ 1.17 million
Jul 16, 6 PM $ 100.2
-0.36%
$ 1.34 million $ 1.18 million
Jul 16, 5 PM $ 100.56
-0.34%
$ 1.34 million $ 1.19 million
Jul 16, 4 PM $ 100.9
+0.38%
$ 1.35 million $ 1.18 million
Jul 16, 3 PM $ 100.52
-1.22%
$ 1.34 million $ 1.15 million
Jul 16, 2 PM $ 101.77
-0.31%
$ 1.36 million $ 1.16 million
Jul 16, 1 PM $ 102.08
+8.18%
$ 1.36 million $ 1.16 million
Jul 16, 12 PM $ 94.37
+2.01%
$ 1.26 million $ 1.13 million
Jul 16, 11 AM $ 92.52
+1.82%
$ 1.24 million $ 1.13 million
Jul 16, 10 AM $ 90.86
-0.68%
$ 1.21 million $ 1.12 million
Jul 16, 9 AM $ 91.49
+0.50%
$ 1.22 million $ 1.11 million
Jul 16, 8 AM $ 91.04
-0.04%
$ 1.22 million $ 1.12 million
Jul 16, 7 AM $ 91.08
+0.09%
$ 1.22 million $ 1.13 million
Jul 16, 6 AM $ 90.99
-0.03%
$ 1.21 million $ 1.12 million
Jul 16, 5 AM $ 91.01
-0.22%
$ 1.22 million $ 1.12 million
Jul 16, 4 AM $ 91.21
+0.29%
$ 1.22 million $ 1.12 million
Jul 16, 3 AM $ 90.94
-0.32%
$ 1.21 million $ 1.12 million
Jul 16, 2 AM $ 91.23
+0.41%
$ 1.22 million $ 1.12 million
Jul 16, 1 AM $ 90.87
-0.16%
$ 1.21 million $ 1.12 million
Jul 16, 12 AM $ 91.01
-0.17%
$ 1.22 million $ 1.11 million
Jul 15, 11 PM $ 91.17
+0.16%
$ 1.22 million $ 1.12 million
Jul 15, 10 PM $ 91.03
-0.15%
$ 1.22 million $ 1.12 million
Jul 15, 9 PM $ 91.17
+0.68%
$ 1.22 million $ 1.12 million
Jul 15, 8 PM $ 90.56
-0.08%
$ 1.21 million $ 1.11 million
Jul 15, 7 PM $ 90.64
+0.19%
$ 1.21 million $ 1.08 million
Jul 15, 6 PM $ 90.46
+0.04%
$ 1.21 million $ 1.06 million
Jul 15, 5 PM $ 90.43
-0.08%
$ 1.21 million $ 1.04 million
Jul 15, 4 PM $ 90.5
-0.56%
$ 1.21 million $ 1.03 million
Jul 15, 3 PM $ 91.01
-0.13%
$ 1.22 million $ 1.04 million
Jul 15, 2 PM $ 91.13
+1.42%
$ 1.22 million $ 1.04 million
Jul 15, 1 PM $ 89.84
-0.28%
$ 1.2 million $ 1.03 million