Abbott (Ondo Tokenized) Historical Data

ABTon Page 6
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 106.17
+0.00%
$ 1.43 million $ 1.04 million
9:50 PM $ 106.18
+0.00%
$ 1.43 million $ 1.04 million
9:49 PM $ 106.18
+0.00%
$ 1.43 million $ 1.04 million
9:48 PM $ 106.18
+0.00%
$ 1.43 million $ 1.04 million
9:47 PM $ 106.18
-0.02%
$ 1.43 million $ 1.04 million
9:46 PM $ 106.23
-0.03%
$ 1.43 million $ 1.03 million
9:45 PM $ 106.27
+0.00%
$ 1.43 million $ 1.03 million
9:44 PM $ 106.26
+0.00%
$ 1.44 million $ 1.03 million
9:43 PM $ 106.26
+0.00%
$ 1.44 million $ 1.03 million
9:42 PM $ 106.26
+0.00%
$ 1.44 million $ 1.03 million
9:41 PM $ 106.23
+0.00%
$ 1.44 million $ 1.03 million
9:40 PM $ 106.24
+0.00%
$ 1.44 million $ 1.03 million
9:39 PM $ 106.24
+0.02%
$ 1.44 million $ 1.03 million
9:38 PM $ 106.21
+0.00%
$ 1.44 million $ 1.03 million
9:37 PM $ 106.2
+0.00%
$ 1.44 million $ 1.03 million
9:36 PM $ 106.19
+0.00%
$ 1.44 million $ 1.03 million
9:35 PM $ 106.19
+0.00%
$ 1.44 million $ 1.03 million
9:34 PM $ 106.2
+0.00%
$ 1.44 million $ 1.03 million
9:33 PM $ 106.2
+0.00%
$ 1.44 million $ 1.03 million
9:32 PM $ 106.2
-0.01%
$ 1.44 million $ 1.03 million
9:31 PM $ 106.2
+0.00%
$ 1.44 million $ 1.03 million
9:30 PM $ 106.19
+0.00%
$ 1.44 million $ 1.03 million
9:29 PM $ 106.19
+0.00%
$ 1.43 million $ 1.03 million
9:28 PM $ 106.19
+0.01%
$ 1.43 million $ 1.03 million
9:27 PM $ 106.18
+0.01%
$ 1.43 million $ 1.03 million
9:26 PM $ 106.17
+0.00%
$ 1.43 million $ 1.03 million
9:25 PM $ 106.17
+0.00%
$ 1.43 million $ 1.03 million
9:24 PM $ 106.17
+0.00%
$ 1.43 million $ 1.03 million
9:23 PM $ 106.17
+0.00%
$ 1.43 million $ 1.03 million
9:22 PM $ 106.18
-0.31%
$ 1.43 million $ 1.03 million
9:21 PM $ 106.56
+0.01%
$ 1.43 million $ 1.02 million
9:20 PM $ 106.55
+0.10%
$ 1.43 million $ 1.02 million
9:19 PM $ 106.44
-0.09%
$ 1.44 million $ 1.01 million
9:18 PM $ 106.53
+0.00%
$ 1.44 million $ 1.01 million
9:17 PM $ 106.53
+0.28%
$ 1.44 million $ 1.01 million
9:16 PM $ 106.23
+0.00%
$ 1.44 million $ 1.01 million
9:15 PM $ 106.24
+0.00%
$ 1.44 million $ 1.01 million
9:14 PM $ 106.24
+0.00%
$ 1.44 million $ 1.01 million
9:13 PM $ 106.23
+0.00%
$ 1.44 million $ 1.01 million
9:12 PM $ 106.24
+0.02%
$ 1.44 million $ 1.01 million
9:11 PM $ 106.21
+0.00%
$ 1.44 million $ 1.01 million
9:10 PM $ 106.21
+0.00%
$ 1.44 million $ 1.01 million
9:09 PM $ 106.2
+0.00%
$ 1.44 million $ 1.01 million
9:08 PM $ 106.21
+0.00%
$ 1.44 million $ 1.01 million
9:07 PM $ 106.21
+0.01%
$ 1.44 million $ 1.01 million
9:06 PM $ 106.21
+0.00%
$ 1.44 million $ 1.01 million
9:05 PM $ 106.21
+0.00%
$ 1.44 million $ 1.01 million
9:04 PM $ 106.21
+0.00%
$ 1.44 million $ 1.01 million
9:03 PM $ 106.2
+0.00%
$ 1.44 million $ 1.01 million
9:02 PM $ 106.2
+0.00%
$ 1.44 million $ 1.01 million