Coinranking
Abbott (Ondo Tokenized) Historical Data
ABTon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 9 AM | $87.67 | +0.34% | ||
| May 29, 8 AM | $87.37 | +0.30% | ||
| May 29, 7 AM | $87.11 | -0.01% | ||
| May 29, 6 AM | $87.12 | -0.04% | ||
| May 29, 5 AM | $87.16 | -0.09% | ||
| May 29, 4 AM | $87.23 | +0.07% | ||
| May 29, 3 AM | $87.17 | +0.00% | ||
| May 29, 2 AM | $87.17 | -0.01% | ||
| May 29, 1 AM | $87.18 | +0.24% | ||
| May 29, 12 AM | $86.96 | -0.14% | ||
| May 28, 11 PM | $87.08 | -0.11% | ||
| May 28, 10 PM | $87.18 | -0.02% | ||
| May 28, 9 PM | $87.19 | -0.06% | ||
| May 28, 8 PM | $87.24 | -0.08% | ||
| May 28, 7 PM | $87.31 | +0.38% | ||
| May 28, 6 PM | $86.98 | -0.06% | ||
| May 28, 5 PM | $87.04 | +0.18% | ||
| May 28, 4 PM | $86.88 | +0.06% | ||
| May 28, 3 PM | $86.83 | +0.13% | ||
| May 28, 2 PM | $86.71 | -0.31% | ||
| May 28, 1 PM | $86.98 | +0.05% | ||
| May 28, 12 PM | $86.93 | +0.03% | ||
| May 28, 11 AM | $86.9 | +0.09% | ||
| May 28, 10 AM | $86.82 | -0.33% | ||
| May 28, 9 AM | $87.12 | +0.00% | ||
| May 28, 8 AM | $87.12 | +0.14% | ||
| May 28, 7 AM | $87 | -0.11% | ||
| May 28, 6 AM | $87.1 | +0.04% | ||
| May 28, 5 AM | $87.07 | -0.01% | ||
| May 28, 4 AM | $87.08 | +0.45% | ||
| May 28, 3 AM | $86.7 | -0.83% | ||
| May 28, 2 AM | $87.42 | +0.20% | ||
| May 28, 1 AM | $87.25 | +0.00% | ||
| May 28, 12 AM | $87.25 | +0.57% | ||
| May 27, 11 PM | $86.75 | +0.06% | ||
| May 27, 10 PM | $86.7 | -0.05% | ||
| May 27, 9 PM | $86.74 | -0.13% | ||
| May 27, 8 PM | $86.85 | +0.05% | ||
| May 27, 7 PM | $86.81 | +0.01% | ||
| May 27, 6 PM | $86.81 | +0.27% | ||
| May 27, 5 PM | $86.57 | +0.05% | ||
| May 27, 4 PM | $86.52 | -0.65% | ||
| May 27, 3 PM | $87.09 | -0.09% | ||
| May 27, 2 PM | $87.17 | +0.41% | ||
| May 27, 1 PM | $86.81 | -1.42% | ||
| May 27, 12 PM | $88.07 | -0.24% | ||
| May 27, 11 AM | $88.28 | +0.01% | ||
| May 27, 10 AM | $88.23 | +0.06% | ||
| May 27, 9 AM | $88.18 | +0.28% | ||
| May 27, 8 AM | $87.93 | -0.08% | ||