Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $87.93
-0.08%
$1.17 million $1.24 million
May 27, 7 AM $88
-0.15%
$1.18 million $1.25 million
May 27, 6 AM $88.14
+0.19%
$1.18 million $1.25 million
May 27, 5 AM $87.97
+0.04%
$1.17 million $1.25 million
May 27, 4 AM $87.94
+0.10%
$1.17 million $1.25 million
May 27, 3 AM $87.85
+0.00%
$1.17 million $1.25 million
May 27, 2 AM $87.84
+0.42%
$1.17 million $1.25 million
May 27, 1 AM $87.47
-0.50%
$1.17 million $1.26 million
May 27, 12 AM $87.92
+0.12%
$1.17 million $1.26 million
May 26, 11 PM $87.81
-0.02%
$1.17 million $1.28 million
May 26, 10 PM $87.82
+0.10%
$1.17 million $1.26 million
May 26, 9 PM $87.75
-0.10%
$1.17 million $1.26 million
May 26, 8 PM $87.84
+0.07%
$1.17 million $1.26 million
May 26, 7 PM $87.78
-0.06%
$1.17 million $1.23 million
May 26, 6 PM $87.83
+0.22%
$1.17 million $1.23 million
May 26, 5 PM $87.64
-0.03%
$1.17 million $1.23 million
May 26, 4 PM $87.67
+0.15%
$1.17 million $1.22 million
May 26, 3 PM $87.53
+0.03%
$1.17 million $1.22 million
May 26, 2 PM $87.51
+0.55%
$1.17 million $1.22 million
May 26, 1 PM $87.03
-2.04%
$1.16 million $1.17 million
May 26, 12 PM $88.85
+0.04%
$1.19 million $1.14 million
May 26, 11 AM $88.81
-0.16%
$1.19 million $1.15 million
May 26, 10 AM $88.95
-0.20%
$1.19 million $1.14 million
May 26, 9 AM $89.13
+0.21%
$1.19 million $1.14 million
May 26, 8 AM $88.94
+0.18%
$1.19 million $1.13 million
May 26, 7 AM $88.78
-0.25%
$1.19 million $1.13 million
May 26, 6 AM $89.01
+0.09%
$1.19 million $1.12 million
May 26, 5 AM $88.93
+0.06%
$1.19 million $1.12 million
May 26, 4 AM $88.88
+0.25%
$1.19 million $1.12 million
May 26, 3 AM $88.66
+0.05%
$1.18 million $1.12 million
May 26, 2 AM $88.63
-0.06%
$1.18 million $1.12 million
May 26, 1 AM $88.68
-0.25%
$1.18 million $1.11 million
May 26, 12 AM $88.9
+0.20%
$1.19 million $1.1 million
May 25, 11 PM $88.73
+0.05%
$1.18 million $1.07 million
May 25, 10 PM $88.69
-0.04%
$1.18 million $1.07 million
May 25, 9 PM $88.72
-0.01%
$1.18 million $1.07 million
May 25, 8 PM $88.73
+0.53%
$1.18 million $1.08 million
May 25, 7 PM $88.26
-0.50%
$1.18 million $1.08 million
May 25, 6 PM $88.71
+0.02%
$1.18 million $1.08 million
May 25, 5 PM $88.69
+0.01%
$1.18 million $1.08 million
May 25, 4 PM $88.68
-0.01%
$1.18 million $1.08 million
May 25, 3 PM $88.69
+0.49%
$1.18 million $1.08 million
May 25, 2 PM $88.26
+0.04%
$1.18 million $1.08 million
May 25, 1 PM $88.22
-0.03%
$1.18 million $1.08 million
May 25, 12 PM $88.25
+0.01%
$1.18 million $1.08 million
May 25, 11 AM $88.24
-0.01%
$1.18 million $1.07 million
May 25, 10 AM $88.25
-0.56%
$1.18 million $1.08 million
May 25, 9 AM $88.75
+0.04%
$1.19 million $1.07 million
May 25, 8 AM $88.72
+0.15%
$1.18 million $1.07 million
May 25, 7 AM $88.58
-0.03%
$1.18 million $1.07 million